21011 信光匯豐五九購Ａ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.320 | 5.910 | 0 | 63.223 | ||||
| 12/04/2024 | 0.340 | 6.070 | 0 | 62.853 | ||||
| 11/04/2024 | 0.370 | 6.280 | 0 | 63.187 | ||||
| 10/04/2024 | 0.380 | 6.400 | 100,000 | 61.886 | ||||
| 09/04/2024 | 0.395 | 6.500 | 0 | 62.063 | ||||
| 08/04/2024 | 0.360 | 6.170 | 0 | 63.918 | ||||
| 05/04/2024 | 0.375 | 6.420 | 0 | 60.047 | ||||
| 03/04/2024 | 0.360 | 6.140 | 0 | 64.360 | ||||
| 02/04/2024 | 0.365 | 6.320 | 0 | 60.417 | ||||
| 28/03/2024 | 0.335 | 6.060 | 0 | 60.982 | ||||
| 27/03/2024 | 0.335 | 5.990 | 10,000 | 62.730 | 10,000 | 0.365 | ||
| 26/03/2024 | 0.330 | 5.950 | 0 | 62.902 | ||||
| 25/03/2024 | 0.345 | 6.160 | 20,000 | 60.367 | 20,000 | 0.345 | ||
| 22/03/2024 | 0.385 | 6.310 | 0 | 64.022 | ||||
| 21/03/2024 | 0.385 | 6.320 | 0 | 63.689 | ||||
| 20/03/2024 | 0.385 | 6.430 | 0 | 60.733 | ||||
| 19/03/2024 | 0.380 | 6.400 | 0 | 60.618 | ||||
| 18/03/2024 | 0.370 | 6.250 | 0 | 62.539 | ||||
| 15/03/2024 | 0.370 | 6.190 | 0 | 63.904 | ||||
| 14/03/2024 | 0.370 | 6.250 | 10,000 | 62.274 | 10,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |