21018 百度瑞銀六三購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 125.800 | 2,782,500 | 57.271 | 810,000 | 0.055 | 1,922,500 | 0.051 |
| 05/12/2025 | 0.043 | 121.600 | 20,102,500 | 58.570 | 9,770,000 | 0.037 | 8,097,500 | 0.041 |
| 04/12/2025 | 0.029 | 115.800 | 2,240,000 | 57.818 | 35,000 | 0.026 | 2,152,500 | 0.026 |
| 03/12/2025 | 0.028 | 114.600 | 370,000 | 58.140 | 195,000 | 0.029 | 175,000 | 0.028 |
| 02/12/2025 | 0.030 | 115.700 | 240,000 | 57.772 | 150,000 | 0.031 | 90,000 | 0.030 |
| 01/12/2025 | 0.031 | 115.600 | 280,000 | 58.045 | 120,000 | 0.030 | 160,000 | 0.030 |
| 28/11/2025 | 0.031 | 113.800 | 110,000 | 58.853 | 55,000 | 0.030 | 55,000 | 0.030 |
| 27/11/2025 | 0.032 | 112.700 | 135,000 | 60.017 | 85,000 | 0.032 | 50,000 | 0.033 |
| 26/11/2025 | 0.035 | 114.500 | 180,000 | 59.435 | 142,500 | 0.037 | 37,500 | 0.037 |
| 25/11/2025 | 0.041 | 116.900 | 522,500 | 59.294 | 100,000 | 0.041 | 392,500 | 0.041 |
| 24/11/2025 | 0.033 | 111.800 | 85,000 | 60.393 | 52,500 | 0.031 | 32,500 | 0.032 |
| 21/11/2025 | 0.027 | 107.300 | 4,217,500 | 60.830 | 2,022,500 | 0.026 | 2,042,500 | 0.024 |
| 20/11/2025 | 0.040 | 113.900 | 350,000 | 60.346 | 250,000 | 0.039 | 100,000 | 0.039 |
| 19/11/2025 | 0.035 | 111.200 | 7,580,000 | 60.514 | 7,485,000 | 0.043 | 95,000 | 0.038 |
| 18/11/2025 | 0.037 | 111.400 | 682,500 | 60.876 | 382,500 | 0.040 | 300,000 | 0.039 |
| 17/11/2025 | 0.044 | 113.600 | 9,280,000 | 61.323 | 495,000 | 0.048 | 8,730,000 | 0.044 |
| 14/11/2025 | 0.059 | 117.100 | 11,970,000 | 62.333 | 8,402,500 | 0.054 | 3,427,500 | 0.052 |
| 13/11/2025 | 0.085 | 126.200 | 4,077,500 | 60.578 | 3,270,000 | 0.087 | 552,500 | 0.091 |
| 12/11/2025 | 0.091 | 126.300 | 1,080,000 | 61.655 | 290,000 | 0.091 | 762,500 | 0.089 |
| 11/11/2025 | 0.100 | 128.700 | 9,127,500 | 61.122 | 567,500 | 0.102 | 8,525,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |