21020 騰訊匯豐六四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.016 | 602.500 | 0 | 41.903 | ||||
| 20/01/2026 | 0.016 | 601.000 | 0 | 41.893 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 40.753 | ||||
| 16/01/2026 | 0.019 | 617.500 | 4,580,000 | 39.774 | 4,580,000 | 0.020 | ||
| 15/01/2026 | 0.020 | 622.000 | 980,000 | 39.267 | 270,000 | 0.020 | 710,000 | 0.021 |
| 14/01/2026 | 0.025 | 633.000 | 610,000 | 39.050 | 610,000 | 0.028 | ||
| 13/01/2026 | 0.023 | 627.500 | 7,470,000 | 39.013 | 3,730,000 | 0.024 | 3,740,000 | 0.024 |
| 12/01/2026 | 0.021 | 623.000 | 5,340,000 | 38.823 | 2,670,000 | 0.020 | 2,670,000 | 0.018 |
| 09/01/2026 | 0.020 | 611.000 | 0 | 39.615 | ||||
| 08/01/2026 | 0.020 | 616.000 | 0 | 38.711 | ||||
| 07/01/2026 | 0.022 | 624.500 | 2,600,000 | 37.976 | 870,000 | 0.021 | 1,640,000 | 0.021 |
| 06/01/2026 | 0.026 | 632.500 | 920,000 | 37.859 | 360,000 | 0.028 | 560,000 | 0.027 |
| 05/01/2026 | 0.023 | 624.500 | 2,750,000 | 37.942 | 1,250,000 | 0.025 | 1,500,000 | 0.024 |
| 02/01/2026 | 0.024 | 623.000 | 330,000 | 37.915 | 220,000 | 0.024 | 110,000 | 0.023 |
| 31/12/2025 | 0.019 | 599.000 | 0 | 39.292 | ||||
| 30/12/2025 | 0.019 | 600.000 | 0 | 38.951 | ||||
| 29/12/2025 | 0.019 | 596.500 | 0 | 39.257 | ||||
| 24/12/2025 | 0.019 | 603.000 | 0 | 37.532 | ||||
| 23/12/2025 | 0.019 | 602.000 | 0 | 37.478 | ||||
| 22/12/2025 | 0.019 | 614.500 | 0 | 35.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |