21022 恒指瑞銀四五沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 38.366 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 36.476 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 20,000 | 36.050 | 20,000 | 0.260 | ||
| 15/04/2024 | 0.232 | 16,600.460 | 0 | 32.911 | ||||
| 12/04/2024 | 0.221 | 16,721.690 | 0 | 32.020 | ||||
| 11/04/2024 | 0.183 | 17,095.030 | 0 | 29.344 | ||||
| 10/04/2024 | 0.182 | 17,139.170 | 0 | 30.111 | ||||
| 09/04/2024 | 0.212 | 16,828.070 | 0 | 31.226 | ||||
| 08/04/2024 | 0.222 | 16,732.850 | 0 | 31.638 | ||||
| 05/04/2024 | 0.222 | 16,723.920 | 0 | 30.448 | ||||
| 03/04/2024 | 0.222 | 16,725.100 | 0 | 30.036 | ||||
| 02/04/2024 | 0.204 | 16,931.520 | 0 | 29.805 | ||||
| 28/03/2024 | 0.239 | 16,541.420 | 0 | 28.774 | ||||
| 27/03/2024 | 0.250 | 16,392.840 | 0 | 27.309 | ||||
| 26/03/2024 | 0.233 | 16,618.320 | 0 | 28.656 | ||||
| 25/03/2024 | 0.243 | 16,473.640 | 0 | 26.979 | ||||
| 22/03/2024 | 0.241 | 16,499.470 | 0 | 26.594 | ||||
| 21/03/2024 | 0.210 | 16,863.100 | 0 | 26.865 | ||||
| 20/03/2024 | 0.235 | 16,543.070 | 0 | 25.115 | ||||
| 19/03/2024 | 0.235 | 16,529.480 | 0 | 24.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |