21025 百度法巴六三購Ａ (认购证)
按盘价 
0.185 -0.022 (-10.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.207 | 155.500 | 3,660,000 | 44.376 | ||||
| 28/01/2026 | 0.216 | 156.100 | 395,000 | 46.544 | ||||
| 27/01/2026 | 0.210 | 155.200 | 4,200,000 | 46.674 | ||||
| 26/01/2026 | 0.212 | 155.500 | 945,000 | 45.935 | ||||
| 23/01/2026 | 0.250 | 160.500 | 1,840,000 | 42.499 | ||||
| 22/01/2026 | 0.250 | 160.000 | 3,185,000 | 44.899 | ||||
| 21/01/2026 | 0.205 | 153.700 | 2,480,000 | 47.450 | ||||
| 20/01/2026 | 0.170 | 148.800 | 210,000 | 47.320 | ||||
| 19/01/2026 | 0.157 | 147.400 | 1,715,000 | 45.239 | ||||
| 16/01/2026 | 0.145 | 145.600 | 550,000 | 44.035 | ||||
| 15/01/2026 | 0.156 | 146.200 | 4,535,000 | 46.891 | ||||
| 14/01/2026 | 0.154 | 145.100 | 6,685,000 | 48.832 | ||||
| 13/01/2026 | 0.134 | 142.400 | 5,285,000 | 46.953 | ||||
| 12/01/2026 | 0.147 | 144.700 | 6,905,000 | 45.945 | ||||
| 09/01/2026 | 0.103 | 137.400 | 3,820,000 | 44.427 | ||||
| 08/01/2026 | 0.124 | 140.300 | 4,885,000 | 46.122 | ||||
| 07/01/2026 | 0.154 | 145.100 | 3,480,000 | 46.008 | ||||
| 06/01/2026 | 0.158 | 145.900 | 11,130,000 | 45.202 | ||||
| 05/01/2026 | 0.142 | 143.400 | 8,775,000 | 44.850 | ||||
| 02/01/2026 | 0.148 | 143.800 | 35,805,000 | 45.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |