21027 兗礦麥銀四六購Ａ (认购证)
按盘价 
0.260 -0.120 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.380 | 19.500 | 0 | 66.957 | ||||
| 10/05/2024 | 0.380 | 19.640 | 0 | 56.351 | ||||
| 09/05/2024 | 0.315 | 18.780 | 0 | 59.996 | ||||
| 08/05/2024 | 0.315 | 18.780 | 0 | 59.235 | ||||
| 07/05/2024 | 0.260 | 18.020 | 0 | 60.353 | ||||
| 06/05/2024 | 0.238 | 17.700 | 800,000 | 60.190 | 400,000 | 0.229 | 400,000 | 0.234 |
| 03/05/2024 | 0.200 | 17.060 | 0 | 60.541 | ||||
| 02/05/2024 | 0.197 | 16.880 | 0 | 63.473 | ||||
| 30/04/2024 | 0.204 | 17.040 | 2,160,000 | 60.898 | 1,080,000 | 0.215 | 1,080,000 | 0.211 |
| 29/04/2024 | 0.172 | 16.500 | 3,400,000 | 60.808 | 1,700,000 | 0.160 | 1,700,000 | 0.158 |
| 26/04/2024 | 0.185 | 16.580 | 0 | 62.331 | ||||
| 25/04/2024 | 0.224 | 17.200 | 1,520,000 | 61.797 | 760,000 | 0.219 | 760,000 | 0.216 |
| 24/04/2024 | 0.197 | 16.720 | 880,000 | 62.558 | 440,000 | 0.197 | 440,000 | 0.197 |
| 23/04/2024 | 0.202 | 16.760 | 1,000,000 | 62.895 | 500,000 | 0.211 | 500,000 | 0.212 |
| 22/04/2024 | 0.239 | 17.360 | 200,000 | 61.742 | 100,000 | 0.239 | 100,000 | 0.243 |
| 19/04/2024 | 0.310 | 18.320 | 0 | 61.410 | ||||
| 18/04/2024 | 0.295 | 18.120 | 0 | 60.747 | ||||
| 17/04/2024 | 0.295 | 18.080 | 0 | 61.364 | ||||
| 16/04/2024 | 0.295 | 18.100 | 0 | 60.270 | ||||
| 15/04/2024 | 0.280 | 17.800 | 0 | 62.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |