21030 百度摩通六三購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21030 百度摩通六三購Ｃ (认购证)

按盘价

0.125 -0.001 (-0.794%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/01/2026	0.126	160.000	5,815,000	56.363	2,577,500	0.128	2,752,500	0.129
21/01/2026	0.104	153.700	6,770,000	58.951	3,147,500	0.099	3,460,000	0.102
20/01/2026	0.080	148.800	1,710,000	58.297	1,537,500	0.079	172,500	0.059
19/01/2026	0.076	147.400	20,182,500	58.375	8,655,000	0.076	11,372,500	0.085
16/01/2026	0.075	145.600	2,987,500	58.821	2,002,500	0.077	832,500	0.076
15/01/2026	0.083	146.200	3,055,000	59.885	1,585,000	0.082	1,457,500	0.081
14/01/2026	0.081	145.100	23,040,000	60.175	11,177,500	0.078	11,445,000	0.078
13/01/2026	0.070	142.400	261,630,000	59.664	129,167,500	0.071	129,810,000	0.071
12/01/2026	0.077	144.700	4,772,500	58.627	2,985,000	0.065	1,602,500	0.070
09/01/2026	0.050	137.400	106,042,500	57.108	52,457,500	0.051	53,297,500	0.051
08/01/2026	0.063	140.300	246,605,000	57.819	121,707,500	0.061	121,215,000	0.061
07/01/2026	0.082	145.100	106,662,500	57.491	57,850,000	0.082	48,247,500	0.083
06/01/2026	0.086	145.900	237,817,500	57.271	118,032,500	0.091	119,452,500	0.091
05/01/2026	0.080	143.400	173,220,000	58.102	79,382,500	0.080	90,610,000	0.081
02/01/2026	0.091	143.800	248,875,000	59.330	120,640,000	0.073	121,937,500	0.073
31/12/2025	0.045	131.500	657,500	58.008	267,500	0.040	390,000	0.041
30/12/2025	0.039	129.700	450,000	57.135	377,500	0.034	72,500	0.036
29/12/2025	0.021	119.100	80,000	58.270	25,000	0.022	55,000	0.024
24/12/2025	0.023	119.500	155,000	57.367	77,500	0.024	77,500	0.025
23/12/2025	0.025	119.800	415,000	57.818	207,500	0.026	207,500	0.026

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/01/2026 16:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。