21039 騰訊法興六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.011 | 599.500 | 0 | 51.573 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 50.946 | ||||
| 22/01/2026 | 0.012 | 597.500 | 0 | 50.690 | ||||
| 21/01/2026 | 0.012 | 602.500 | 0 | 49.299 | ||||
| 20/01/2026 | 0.012 | 601.000 | 0 | 49.132 | ||||
| 19/01/2026 | 0.012 | 610.000 | 0 | 47.068 | ||||
| 16/01/2026 | 0.012 | 617.500 | 0 | 44.565 | ||||
| 15/01/2026 | 0.012 | 622.000 | 0 | 43.423 | ||||
| 14/01/2026 | 0.012 | 633.000 | 0 | 41.211 | ||||
| 13/01/2026 | 0.011 | 627.500 | 200,000 | 41.200 | 200,000 | 0.010 | ||
| 12/01/2026 | 0.011 | 623.000 | 540,000 | 41.618 | 540,000 | 0.011 | ||
| 09/01/2026 | 0.011 | 611.000 | 0 | 42.629 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 41.499 | ||||
| 07/01/2026 | 0.011 | 624.500 | 280,000 | 39.834 | 240,000 | 0.011 | ||
| 06/01/2026 | 0.015 | 632.500 | 400,000 | 40.304 | 400,000 | 0.015 | ||
| 05/01/2026 | 0.013 | 624.500 | 0 | 40.349 | ||||
| 02/01/2026 | 0.013 | 623.000 | 1,330,000 | 39.752 | 1,330,000 | 0.012 | ||
| 31/12/2025 | 0.010 | 599.000 | 0 | 41.290 | ||||
| 30/12/2025 | 0.010 | 600.000 | 10,000 | 40.844 | ||||
| 29/12/2025 | 0.012 | 596.500 | 0 | 42.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |