21043 阿里法興六三購Ｃ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.028 | 159.700 | 7,820,000 | 45.005 | ||||
| 19/01/2026 | 0.031 | 160.400 | 6,340,000 | 45.487 | ||||
| 16/01/2026 | 0.043 | 166.200 | 24,480,000 | 43.438 | 8,400,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 164.600 | 27,090,000 | 46.815 | 2,720,000 | 0.045 | 7,370,000 | 0.062 |
| 14/01/2026 | 0.059 | 169.000 | 45,650,000 | 46.042 | 970,000 | 0.057 | ||
| 13/01/2026 | 0.035 | 159.900 | 34,250,000 | 45.761 | 8,440,000 | 0.039 | ||
| 12/01/2026 | 0.025 | 154.300 | 33,960,000 | 45.927 | ||||
| 09/01/2026 | 0.013 | 146.500 | 18,350,000 | 43.979 | ||||
| 08/01/2026 | 0.011 | 142.600 | 23,240,000 | 45.371 | 6,120,000 | 0.011 | ||
| 07/01/2026 | 0.015 | 145.900 | 25,410,000 | 45.539 | 4,470,000 | 0.015 | ||
| 06/01/2026 | 0.020 | 150.800 | 18,660,000 | 44.204 | 8,470,000 | 0.022 | ||
| 05/01/2026 | 0.023 | 152.800 | 3,930,000 | 43.832 | 720,000 | 0.023 | 530,000 | 0.025 |
| 02/01/2026 | 0.018 | 149.000 | 9,650,000 | 43.290 | ||||
| 31/12/2025 | 0.013 | 142.800 | 820,000 | 44.466 | ||||
| 30/12/2025 | 0.015 | 144.500 | 13,490,000 | 44.263 | 1,140,000 | 0.013 | ||
| 29/12/2025 | 0.015 | 143.300 | 10,900,000 | 45.039 | ||||
| 24/12/2025 | 0.018 | 146.000 | 120,000 | 43.399 | ||||
| 23/12/2025 | 0.019 | 147.200 | 1,300,000 | 42.700 | ||||
| 22/12/2025 | 0.020 | 146.400 | 6,970,000 | 43.792 | ||||
| 19/12/2025 | 0.021 | 145.300 | 15,150,000 | 44.608 | 4,280,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |