21043 阿里法興六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 148.226 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 133.649 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 117.872 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 110.321 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 88.343 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 85.667 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.564 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.136 | ||||
| 23/02/2026 | 0.010 | 152.200 | 1,700,000 | 64.834 | ||||
| 20/02/2026 | 0.010 | 147.100 | 130,000 | 68.039 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 52.741 | ||||
| 13/02/2026 | 0.010 | 155.400 | 10,090,000 | 49.208 | ||||
| 12/02/2026 | 0.013 | 158.600 | 2,960,000 | 47.764 | ||||
| 11/02/2026 | 0.014 | 160.100 | 11,790,000 | 46.101 | ||||
| 10/02/2026 | 0.017 | 160.500 | 3,150,000 | 47.634 | ||||
| 09/02/2026 | 0.015 | 157.900 | 1,340,000 | 48.460 | 200,000 | 0.020 | ||
| 06/02/2026 | 0.014 | 155.000 | 6,820,000 | 49.049 | ||||
| 05/02/2026 | 0.017 | 159.600 | 31,870,000 | 45.526 | 3,810,000 | 0.013 | ||
| 04/02/2026 | 0.018 | 159.500 | 15,980,000 | 45.875 | 5,000,000 | 0.017 | ||
| 03/02/2026 | 0.021 | 161.000 | 5,620,000 | 45.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |