日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 6,120.370 | 0 | ||||||
24/04/2024 | 6,100.220 | 0 | ||||||
23/04/2024 | 5,954.620 | 0 | ||||||
22/04/2024 | 5,831.260 | 0 | ||||||
19/04/2024 | 5,746.610 | 0 | ||||||
18/04/2024 | 5,803.860 | 0 | ||||||
17/04/2024 | 5,749.690 | 0 | ||||||
16/04/2024 | 5,743.780 | 0 | ||||||
15/04/2024 | 5,856.440 | 0 | ||||||
12/04/2024 | 5,879.580 | 0 | ||||||
11/04/2024 | 6,003.970 | 0 | ||||||
10/04/2024 | 6,016.830 | 0 | ||||||
09/04/2024 | 5,895.320 | 0 | ||||||
08/04/2024 | 5,868.970 | 0 | ||||||
05/04/2024 | 5,863.570 | 0 | ||||||
03/04/2024 | 5,874.990 | 0 | ||||||
02/04/2024 | 5,960.720 | 0 | ||||||
28/03/2024 | 5,810.790 | 0 | ||||||
27/03/2024 | 5,728.130 | 0 | ||||||
26/03/2024 | 5,825.420 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 12:10 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |