日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.033 | 14.940 | 216,000 | 44.057 | ||||
27/03/2024 | 0.037 | 14.760 | 3,009,000 | 43.884 | 1,195,000 | 0.036 | 1,814,000 | 0.035 |
26/03/2024 | 0.028 | 15.300 | 1,100,000 | 44.210 | 409,000 | 0.034 | 461,000 | 0.032 |
25/03/2024 | 0.036 | 14.820 | 1,486,000 | 43.476 | 1,483,000 | 0.035 | 2,000 | 0.034 |
22/03/2024 | 0.042 | 14.800 | 1,485,000 | 44.756 | 1,000 | 0.042 | 1,484,000 | 0.041 |
21/03/2024 | 0.040 | 14.760 | 1,000,000 | 43.512 | 1,000,000 | 0.046 | ||
20/03/2024 | 0.049 | 14.500 | 21,000 | 44.098 | 21,000 | 0.049 | ||
19/03/2024 | 0.043 | 14.860 | 221,000 | 44.861 | 111,000 | 0.042 | 100,000 | 0.043 |
18/03/2024 | 0.043 | 14.940 | 917,000 | 45.266 | 562,000 | 0.047 | 355,000 | 0.050 |
15/03/2024 | 0.052 | 14.540 | 2,038,000 | 44.238 | 620,000 | 0.050 | 1,418,000 | 0.054 |
14/03/2024 | 0.048 | 14.760 | 1,039,000 | 44.594 | 304,000 | 0.048 | 735,000 | 0.045 |
13/03/2024 | 0.044 | 14.920 | 403,000 | 44.356 | 226,000 | 0.045 | 177,000 | 0.042 |
12/03/2024 | 0.043 | 14.920 | 1,267,000 | 43.791 | 372,000 | 0.048 | 828,000 | 0.046 |
11/03/2024 | 0.086 | 13.400 | 0 | 41.584 | ||||
08/03/2024 | 0.102 | 13.080 | 0 | 41.126 | ||||
07/03/2024 | 0.117 | 12.800 | 45,000 | 40.835 | 45,000 | 0.104 | ||
06/03/2024 | 0.108 | 13.040 | 613,000 | 41.617 | 407,000 | 0.116 | 19,000 | 0.110 |
05/03/2024 | 0.127 | 12.760 | 4,905,000 | 42.090 | 2,479,000 | 0.119 | 2,175,000 | 0.120 |
04/03/2024 | 0.095 | 13.340 | 782,000 | 41.747 | 782,000 | 0.095 | ||
01/03/2024 | 0.097 | 13.320 | 0 | 41.463 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |