21046 小米高盛四六沽A (认沽证)
实時 按盘价 跌0.033 -0.004 (-10.811%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.03314.940216,00044.057
27/03/20240.03714.7603,009,00043.8841,195,0000.0361,814,0000.035
26/03/20240.02815.3001,100,00044.210409,0000.034461,0000.032
25/03/20240.03614.8201,486,00043.4761,483,0000.0352,0000.034
22/03/20240.04214.8001,485,00044.7561,0000.0421,484,0000.041
21/03/20240.04014.7601,000,00043.5121,000,0000.046
20/03/20240.04914.50021,00044.09821,0000.049
19/03/20240.04314.860221,00044.861111,0000.042100,0000.043
18/03/20240.04314.940917,00045.266562,0000.047355,0000.050
15/03/20240.05214.5402,038,00044.238620,0000.0501,418,0000.054
14/03/20240.04814.7601,039,00044.594304,0000.048735,0000.045
13/03/20240.04414.920403,00044.356226,0000.045177,0000.042
12/03/20240.04314.9201,267,00043.791372,0000.048828,0000.046
11/03/20240.08613.400041.584
08/03/20240.10213.080041.126
07/03/20240.11712.80045,00040.83545,0000.104
06/03/20240.10813.040613,00041.617407,0000.11619,0000.110
05/03/20240.12712.7604,905,00042.0902,479,0000.1192,175,0000.120
04/03/20240.09513.340782,00041.747782,0000.095
01/03/20240.09713.320041.463
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。