21047 匯豐摩通四九購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.077 | 64.750 | 680,000 | 20.675 | ||||
| 24/04/2024 | 0.077 | 64.700 | 880,000 | 20.678 | 724,000 | 0.081 | 156,000 | 0.078 |
| 23/04/2024 | 0.076 | 64.250 | 1,500,000 | 21.210 | 816,000 | 0.075 | 684,000 | 0.076 |
| 22/04/2024 | 0.060 | 63.400 | 78,080,000 | 20.910 | 40,516,000 | 0.060 | 37,340,000 | 0.060 |
| 19/04/2024 | 0.043 | 61.850 | 269,648,000 | 21.074 | 133,136,000 | 0.042 | 134,412,000 | 0.042 |
| 18/04/2024 | 0.051 | 62.650 | 1,172,000 | 20.762 | 1,028,000 | 0.047 | 144,000 | 0.050 |
| 17/04/2024 | 0.049 | 62.150 | 237,328,000 | 21.220 | 117,672,000 | 0.049 | 119,640,000 | 0.049 |
| 16/04/2024 | 0.054 | 62.400 | 2,120,000 | 21.338 | 1,196,000 | 0.057 | 824,000 | 0.059 |
| 15/04/2024 | 0.071 | 63.850 | 103,400,000 | 20.731 | 51,556,000 | 0.064 | 51,844,000 | 0.064 |
| 12/04/2024 | 0.071 | 63.800 | 196,228,000 | 20.579 | 97,220,000 | 0.067 | 99,008,000 | 0.067 |
| 11/04/2024 | 0.090 | 64.850 | 72,964,000 | 20.468 | 36,432,000 | 0.086 | 36,532,000 | 0.086 |
| 10/04/2024 | 0.089 | 64.800 | 396,000 | 20.392 | 48,000 | 0.081 | 348,000 | 0.082 |
| 09/04/2024 | 0.072 | 63.900 | 200,000 | 20.284 | 200,000 | 0.072 | ||
| 08/04/2024 | 0.058 | 63.200 | 151,816,000 | 19.917 | 75,808,000 | 0.057 | 76,008,000 | 0.057 |
| 05/04/2024 | 0.055 | 62.750 | 0 | 20.070 | ||||
| 03/04/2024 | 0.042 | 61.400 | 0 | 20.389 | ||||
| 02/04/2024 | 0.045 | 61.900 | 135,704,000 | 19.934 | 64,292,000 | 0.048 | 64,212,000 | 0.048 |
| 28/03/2024 | 0.041 | 61.150 | 0 | 20.165 | ||||
| 27/03/2024 | 0.043 | 61.100 | 0 | 20.427 | ||||
| 26/03/2024 | 0.044 | 61.750 | 100,000 | 19.615 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |