21048 金雲摩利六四購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.040 | 6.230 | 240,000 | 114.535 | 120,000 | 0.040 | 120,000 | 0.039 |
| 04/12/2025 | 0.039 | 6.110 | 30,000 | 115.653 | 30,000 | 0.038 | ||
| 03/12/2025 | 0.035 | 5.860 | 262,000 | 116.573 | 124,000 | 0.038 | 138,000 | 0.038 |
| 02/12/2025 | 0.039 | 6.020 | 20,000 | 116.541 | 20,000 | 0.039 | ||
| 01/12/2025 | 0.044 | 6.110 | 204,000 | 118.775 | 100,000 | 0.046 | 104,000 | 0.046 |
| 28/11/2025 | 0.051 | 6.390 | 204,000 | 117.297 | 100,000 | 0.051 | 104,000 | 0.053 |
| 27/11/2025 | 0.053 | 6.400 | 0 | 118.235 | ||||
| 26/11/2025 | 0.057 | 6.520 | 212,000 | 118.336 | 112,000 | 0.058 | 100,000 | 0.058 |
| 25/11/2025 | 0.056 | 6.430 | 2,096,000 | 118.925 | 1,042,000 | 0.059 | 1,054,000 | 0.058 |
| 24/11/2025 | 0.055 | 6.350 | 200,000 | 119.401 | 100,000 | 0.054 | 100,000 | 0.052 |
| 21/11/2025 | 0.051 | 6.050 | 200,000 | 121.313 | 100,000 | 0.057 | 100,000 | 0.055 |
| 20/11/2025 | 0.059 | 6.240 | 270,000 | 123.098 | 170,000 | 0.059 | 100,000 | 0.059 |
| 19/11/2025 | 0.053 | 5.950 | 400,000 | 124.297 | 200,000 | 0.058 | 200,000 | 0.059 |
| 18/11/2025 | 0.057 | 6.100 | 320,000 | 123.678 | 150,000 | 0.059 | 170,000 | 0.059 |
| 17/11/2025 | 0.052 | 5.860 | 0 | 124.524 | ||||
| 14/11/2025 | 0.054 | 5.890 | 2,000 | 124.138 | 2,000 | 0.055 | ||
| 13/11/2025 | 0.061 | 6.120 | 0 | 124.070 | ||||
| 12/11/2025 | 0.062 | 6.120 | 0 | 124.385 | ||||
| 11/11/2025 | 0.065 | 6.210 | 0 | 124.131 | ||||
| 10/11/2025 | 0.064 | 6.170 | 0 | 123.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |