21052 龍電摩通四七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.013 | 5.720 | 0 | 52.721 | ||||
| 17/04/2024 | 0.013 | 5.660 | 0 | 53.662 | ||||
| 16/04/2024 | 0.015 | 5.520 | 0 | 58.264 | ||||
| 15/04/2024 | 0.015 | 5.700 | 0 | 54.178 | ||||
| 12/04/2024 | 0.017 | 5.790 | 0 | 53.230 | ||||
| 11/04/2024 | 0.017 | 5.900 | 0 | 50.718 | ||||
| 10/04/2024 | 0.017 | 5.880 | 0 | 50.865 | ||||
| 09/04/2024 | 0.015 | 5.750 | 0 | 51.531 | ||||
| 08/04/2024 | 0.015 | 5.610 | 0 | 54.090 | ||||
| 05/04/2024 | 0.015 | 5.400 | 0 | 57.580 | ||||
| 03/04/2024 | 0.015 | 5.690 | 180,000 | 51.223 | 180,000 | 0.015 | ||
| 02/04/2024 | 0.015 | 5.650 | 0 | 51.736 | ||||
| 28/03/2024 | 0.015 | 5.480 | 0 | 51.612 | ||||
| 27/03/2024 | 0.015 | 5.390 | 0 | 53.131 | ||||
| 26/03/2024 | 0.015 | 5.410 | 0 | 52.556 | ||||
| 25/03/2024 | 0.015 | 5.470 | 0 | 51.168 | ||||
| 22/03/2024 | 0.014 | 5.250 | 0 | 53.830 | ||||
| 21/03/2024 | 0.017 | 5.500 | 5,000 | 51.363 | 5,000 | 0.017 | ||
| 20/03/2024 | 0.020 | 5.530 | 80,000 | 52.838 | 80,000 | 0.020 | ||
| 19/03/2024 | 0.023 | 5.640 | 140,000 | 52.563 | 140,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |