21052 中行摩利六四購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 4.470 | 0 | 24.575 | ||||
| 21/01/2026 | 0.031 | 4.460 | 0 | 24.944 | ||||
| 20/01/2026 | 0.033 | 4.470 | 0 | 24.908 | ||||
| 19/01/2026 | 0.035 | 4.490 | 0 | 24.538 | ||||
| 16/01/2026 | 0.040 | 4.500 | 482,000 | 24.743 | 482,000 | 0.040 | ||
| 15/01/2026 | 0.040 | 4.520 | 0 | 23.930 | ||||
| 14/01/2026 | 0.037 | 4.480 | 0 | 24.417 | ||||
| 13/01/2026 | 0.040 | 4.480 | 1,525,000 | 24.824 | 1,043,000 | 0.040 | 482,000 | 0.043 |
| 12/01/2026 | 0.034 | 4.440 | 1,034,000 | 24.633 | 1,034,000 | 0.034 | ||
| 09/01/2026 | 0.029 | 4.390 | 0 | 24.487 | ||||
| 08/01/2026 | 0.034 | 4.420 | 0 | 24.589 | ||||
| 07/01/2026 | 0.037 | 4.450 | 2,000 | 24.176 | 2,000 | 0.039 | ||
| 06/01/2026 | 0.040 | 4.450 | 220,000 | 24.655 | 220,000 | 0.036 | ||
| 05/01/2026 | 0.044 | 4.460 | 230,000 | 24.966 | 230,000 | 0.044 | ||
| 02/01/2026 | 0.050 | 4.530 | 0 | 23.440 | ||||
| 31/12/2025 | 0.044 | 4.460 | 0 | 24.230 | ||||
| 30/12/2025 | 0.047 | 4.490 | 0 | 23.696 | ||||
| 29/12/2025 | 0.043 | 4.440 | 0 | 24.322 | ||||
| 24/12/2025 | 0.043 | 4.430 | 0 | 23.938 | ||||
| 23/12/2025 | 0.046 | 4.430 | 0 | 24.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |