21053 恒指摩通四六沽B (认沽证)
实時 按盘价 跌0.223 -0.020 (-8.230%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.24316,392.840620,00026.287620,0000.225
26/03/20240.21916,618.320600,00025.339300,0000.218300,0000.217
25/03/20240.23516,473.640610,00025.775610,0000.227
22/03/20240.23116,499.4701,250,00025.00120,0000.2301,230,0000.231
21/03/20240.19516,863.1001,660,00024.080830,0000.195830,0000.189
20/03/20240.22616,543.070024.347
19/03/20240.22716,529.480024.115
18/03/20240.21116,737.120024.789
15/03/20240.21516,720.890025.061
14/03/20240.19116,961.660024.358
13/03/20240.18017,082.110560,00024.061340,0000.177220,0000.173
12/03/20240.18117,093.500260,00024.15160,0000.181200,0000.186
11/03/20240.23016,587.570024.968
08/03/20240.25516,353.390025.221
07/03/20240.26516,229.780024.545
06/03/20240.25516,438.090026.744
05/03/20240.28016,162.640026.447
04/03/20240.24116,595.970026.760
01/03/20240.24116,589.440026.241
29/02/20240.24616,511.440025.725
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。