日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.243 | 16,392.840 | 620,000 | 26.287 | 620,000 | 0.225 | ||
26/03/2024 | 0.219 | 16,618.320 | 600,000 | 25.339 | 300,000 | 0.218 | 300,000 | 0.217 |
25/03/2024 | 0.235 | 16,473.640 | 610,000 | 25.775 | 610,000 | 0.227 | ||
22/03/2024 | 0.231 | 16,499.470 | 1,250,000 | 25.001 | 20,000 | 0.230 | 1,230,000 | 0.231 |
21/03/2024 | 0.195 | 16,863.100 | 1,660,000 | 24.080 | 830,000 | 0.195 | 830,000 | 0.189 |
20/03/2024 | 0.226 | 16,543.070 | 0 | 24.347 | ||||
19/03/2024 | 0.227 | 16,529.480 | 0 | 24.115 | ||||
18/03/2024 | 0.211 | 16,737.120 | 0 | 24.789 | ||||
15/03/2024 | 0.215 | 16,720.890 | 0 | 25.061 | ||||
14/03/2024 | 0.191 | 16,961.660 | 0 | 24.358 | ||||
13/03/2024 | 0.180 | 17,082.110 | 560,000 | 24.061 | 340,000 | 0.177 | 220,000 | 0.173 |
12/03/2024 | 0.181 | 17,093.500 | 260,000 | 24.151 | 60,000 | 0.181 | 200,000 | 0.186 |
11/03/2024 | 0.230 | 16,587.570 | 0 | 24.968 | ||||
08/03/2024 | 0.255 | 16,353.390 | 0 | 25.221 | ||||
07/03/2024 | 0.265 | 16,229.780 | 0 | 24.545 | ||||
06/03/2024 | 0.255 | 16,438.090 | 0 | 26.744 | ||||
05/03/2024 | 0.280 | 16,162.640 | 0 | 26.447 | ||||
04/03/2024 | 0.241 | 16,595.970 | 0 | 26.760 | ||||
01/03/2024 | 0.241 | 16,589.440 | 0 | 26.241 | ||||
29/02/2024 | 0.246 | 16,511.440 | 0 | 25.725 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |