21054 藥明摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01335.4400193.145
04/03/20260.01335.3000185.880
03/03/20260.01337.0000167.490
02/03/20260.01338.7400150.930
27/02/20260.01340.2200129.175
26/02/20260.01338.2800135.466
25/02/20260.01341.3600116.682
24/02/20260.01340.7200116.695
23/02/20260.01341.6800109.520
20/02/20260.01340.3000108.301
16/02/20260.01340.500099.432
13/02/20260.01340.000096.380
12/02/20260.01341.340089.873
11/02/20260.01341.400088.276
10/02/20260.01340.020091.938
09/02/20260.01338.240097.167
06/02/20260.01337.680095.268
05/02/20260.01337.520094.611
04/02/20260.01336.560096.900
03/02/20260.01336.980094.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。