21055 百度摩利六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 119.200 | 0 | 215.157 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 171.840 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 131.894 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 128.329 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 117.325 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 113.746 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 116.553 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 98.810 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 102.873 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 101.418 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 93.873 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 88.959 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 73.450 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 72.243 | ||||
| 25/02/2026 | 0.010 | 128.900 | 100,000 | 61.924 | ||||
| 24/02/2026 | 0.010 | 129.700 | 17,500 | 59.378 | ||||
| 23/02/2026 | 0.019 | 133.200 | 37,500 | 61.478 | ||||
| 20/02/2026 | 0.014 | 129.000 | 287,500 | 60.133 | ||||
| 16/02/2026 | 0.034 | 137.600 | 0 | 56.668 | ||||
| 13/02/2026 | 0.030 | 135.800 | 17,500 | 54.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |