21062 恒指法巴六三沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.049 | 26,563.900 | 3,480,000 | 21.637 | 1,230,000 | 0.049 | ||
| 16/01/2026 | 0.046 | 26,844.960 | 16,080,000 | 22.341 | 4,100,000 | 0.044 | 9,860,000 | 0.041 |
| 15/01/2026 | 0.046 | 26,923.620 | 3,020,000 | 22.677 | 1,050,000 | 0.046 | 1,970,000 | 0.045 |
| 14/01/2026 | 0.047 | 26,999.810 | 11,370,000 | 23.200 | 6,900,000 | 0.046 | 4,440,000 | 0.046 |
| 13/01/2026 | 0.049 | 26,848.470 | 13,610,000 | 22.600 | 7,390,000 | 0.047 | 5,410,000 | 0.045 |
| 12/01/2026 | 0.055 | 26,608.480 | 17,350,000 | 22.166 | 2,860,000 | 0.058 | 7,860,000 | 0.060 |
| 09/01/2026 | 0.067 | 26,231.790 | 12,630,000 | 21.524 | 4,660,000 | 0.068 | 6,760,000 | 0.068 |
| 08/01/2026 | 0.072 | 26,149.310 | 8,240,000 | 21.741 | 4,630,000 | 0.070 | 3,100,000 | 0.071 |
| 07/01/2026 | 0.061 | 26,458.950 | 13,230,000 | 21.693 | 6,830,000 | 0.058 | 5,590,000 | 0.058 |
| 06/01/2026 | 0.053 | 26,710.450 | 11,830,000 | 21.542 | 5,130,000 | 0.052 | 5,210,000 | 0.051 |
| 05/01/2026 | 0.062 | 26,347.240 | 11,650,000 | 20.822 | 5,340,000 | 0.061 | 4,440,000 | 0.060 |
| 02/01/2026 | 0.064 | 26,338.470 | 20,100,000 | 20.727 | 7,870,000 | 0.070 | 8,560,000 | 0.070 |
| 31/12/2025 | 0.090 | 25,630.540 | 9,490,000 | 19.861 | 4,830,000 | 0.088 | 4,000,000 | 0.087 |
| 30/12/2025 | 0.080 | 25,854.600 | 16,410,000 | 19.844 | 8,290,000 | 0.084 | 7,900,000 | 0.083 |
| 29/12/2025 | 0.088 | 25,635.230 | 23,170,000 | 19.402 | 10,050,000 | 0.078 | 11,950,000 | 0.077 |
| 24/12/2025 | 0.081 | 25,818.930 | 10,990,000 | 19.115 | 5,200,000 | 0.081 | 5,470,000 | 0.080 |
| 23/12/2025 | 0.084 | 25,774.140 | 11,690,000 | 19.234 | 7,290,000 | 0.081 | 4,400,000 | 0.081 |
| 22/12/2025 | 0.084 | 25,801.770 | 14,200,000 | 19.327 | 5,170,000 | 0.084 | 8,810,000 | 0.085 |
| 19/12/2025 | 0.089 | 25,690.530 | 33,410,000 | 19.003 | 15,400,000 | 0.091 | 17,490,000 | 0.091 |
| 18/12/2025 | 0.101 | 25,498.130 | 14,280,000 | 19.309 | 6,720,000 | 0.106 | 6,800,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |