日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.015 | 10.520 | 0 | 127.648 | ||||
23/04/2024 | 0.015 | 10.460 | 0 | 127.344 | ||||
22/04/2024 | 0.015 | 10.180 | 0 | 129.709 | ||||
19/04/2024 | 0.015 | 9.780 | 0 | 131.687 | ||||
18/04/2024 | 0.015 | 10.080 | 0 | 127.135 | ||||
17/04/2024 | 0.015 | 9.750 | 0 | 130.185 | ||||
16/04/2024 | 0.015 | 9.720 | 0 | 129.640 | ||||
15/04/2024 | 0.015 | 10.300 | 0 | 121.971 | ||||
12/04/2024 | 0.015 | 10.280 | 0 | 119.762 | ||||
11/04/2024 | 0.015 | 11.080 | 0 | 110.465 | ||||
10/04/2024 | 0.015 | 11.420 | 0 | 106.347 | ||||
09/04/2024 | 0.015 | 11.400 | 0 | 105.865 | ||||
08/04/2024 | 0.015 | 11.140 | 0 | 107.766 | ||||
05/04/2024 | 0.015 | 11.100 | 0 | 106.188 | ||||
03/04/2024 | 0.015 | 11.500 | 0 | 101.101 | ||||
02/04/2024 | 0.015 | 12.280 | 0 | 93.448 | ||||
28/03/2024 | 0.015 | 11.800 | 0 | 94.981 | ||||
27/03/2024 | 0.015 | 11.820 | 0 | 94.283 | ||||
26/03/2024 | 0.015 | 12.180 | 0 | 90.707 | ||||
25/03/2024 | 0.015 | 12.400 | 0 | 88.382 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |