21069 百度花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 119.200 | 0 | 176.773 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 155.498 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 134.138 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 132.317 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 124.193 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 121.657 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 124.218 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 109.566 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 113.000 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 111.706 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 105.086 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 100.690 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 86.602 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 85.345 | ||||
| 25/02/2026 | 0.010 | 128.900 | 32,500 | 76.044 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 73.578 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 67.716 | ||||
| 20/02/2026 | 0.010 | 129.000 | 15,000 | 69.674 | ||||
| 16/02/2026 | 0.014 | 137.600 | 135,000 | 59.585 | 35,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 135.800 | 1,057,500 | 59.293 | 945,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |