21074 騰訊摩通一九購B (认购证)
实時 按盘价 升0.016 +0.003 (+23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.016582.50035,550,00033.104
22/06/20210.013573.50035,800,00032.7401,800,0000.01420,700,0000.014
21/06/20210.019590.50030,300,00032.9184,900,0000.01819,300,0000.018
18/06/20210.024603.0007,400,00032.4296,300,0000.025400,0000.026
17/06/20210.023599.00010,500,00032.6532,050,0000.0218,050,0000.021
16/06/20210.023596.5008,900,00033.0635,000,0000.022950,0000.023
15/06/20210.024600.0008,050,00032.6514,050,0000.0232,650,0000.023
11/06/20210.024596.00024,750,00032.94813,400,0000.0267,600,0000.026
10/06/20210.026600.50012,450,00032.8171,200,0000.0268,550,0000.027
09/06/20210.029603.0003,300,00033.572400,0000.0291,950,0000.028
08/06/20210.028601.00011,050,00033.3946,700,0000.028
07/06/20210.028600.50023,900,00033.36250,0000.03120,150,0000.029
04/06/20210.032611.50025,100,00032.2874,400,0000.03215,300,0000.032
03/06/20210.036615.50014,350,00032.9581,700,0000.0387,100,0000.038
02/06/20210.043628.50022,800,00032.5519,300,0000.0495,600,0000.045
01/06/20210.044628.00041,900,00032.92926,900,0000.043800,0000.043
31/05/20210.039619.00025,750,00032.97120,950,0000.0361,050,0000.036
28/05/20210.032601.50024,150,00033.6036,450,0000.03610,500,0000.033
27/05/20210.037605.50027,150,00034.7395,600,0000.03412,650,0000.035
26/05/20210.040618.00031,200,00032.94718,850,0000.0401,550,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。