21076 Ｓ金摩通六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 38.926 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 39.036 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 36.051 | ||||
| 19/01/2026 | 0.010 | 3,353.000 | 0 | 34.905 | ||||
| 16/01/2026 | 0.010 | 3,304.000 | 0 | 32.790 | ||||
| 15/01/2026 | 0.010 | 3,300.000 | 0 | 32.458 | ||||
| 14/01/2026 | 0.010 | 3,321.000 | 0 | 32.849 | ||||
| 13/01/2026 | 0.010 | 3,282.000 | 0 | 31.556 | ||||
| 12/01/2026 | 0.010 | 3,297.000 | 0 | 31.785 | ||||
| 09/01/2026 | 0.010 | 3,204.000 | 0 | 28.549 | ||||
| 08/01/2026 | 0.010 | 3,175.000 | 0 | 27.531 | ||||
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 27.807 | ||||
| 06/01/2026 | 0.010 | 3,194.000 | 40,000 | 27.739 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 26.829 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 25.605 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 24.491 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 0 | 24.847 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 26.647 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 26.400 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 26.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |