21078 阿里匯豐六三購Ｅ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 154.400 | 510,000 | 45.583 | ||||
| 03/12/2025 | 0.037 | 153.600 | 2,960,000 | 45.197 | 1,590,000 | 0.039 | ||
| 02/12/2025 | 0.045 | 157.000 | 4,170,000 | 45.329 | 680,000 | 0.049 | ||
| 01/12/2025 | 0.041 | 154.900 | 9,760,000 | 45.303 | 8,530,000 | 0.044 | 330,000 | 0.044 |
| 28/11/2025 | 0.038 | 151.500 | 6,180,000 | 46.235 | 5,280,000 | 0.037 | ||
| 27/11/2025 | 0.036 | 150.600 | 14,530,000 | 45.910 | 10,980,000 | 0.040 | 300,000 | 0.038 |
| 26/11/2025 | 0.046 | 154.800 | 3,120,000 | 46.336 | 100,000 | 0.050 | 1,010,000 | 0.050 |
| 25/11/2025 | 0.058 | 157.800 | 4,830,000 | 47.791 | 2,110,000 | 0.061 | 320,000 | 0.055 |
| 24/11/2025 | 0.053 | 154.500 | 20,150,000 | 48.642 | 4,170,000 | 0.040 | 5,160,000 | 0.052 |
| 21/11/2025 | 0.039 | 147.600 | 14,630,000 | 48.289 | 4,320,000 | 0.039 | 5,960,000 | 0.042 |
| 20/11/2025 | 0.056 | 154.800 | 5,840,000 | 48.651 | 4,310,000 | 0.057 | ||
| 19/11/2025 | 0.061 | 156.400 | 2,610,000 | 48.802 | 570,000 | 0.063 | 260,000 | 0.060 |
| 18/11/2025 | 0.056 | 154.600 | 26,620,000 | 48.386 | 3,360,000 | 0.057 | ||
| 17/11/2025 | 0.058 | 154.900 | 2,850,000 | 48.626 | 1,010,000 | 0.060 | ||
| 14/11/2025 | 0.061 | 154.900 | 9,110,000 | 49.058 | 4,580,000 | 0.061 | ||
| 13/11/2025 | 0.077 | 162.000 | 33,930,000 | 47.785 | 4,160,000 | 0.058 | 17,440,000 | 0.070 |
| 12/11/2025 | 0.063 | 156.800 | 8,920,000 | 47.750 | 6,320,000 | 0.063 | ||
| 11/11/2025 | 0.073 | 160.400 | 8,090,000 | 47.567 | 2,970,000 | 0.073 | 1,970,000 | 0.071 |
| 10/11/2025 | 0.084 | 163.400 | 156,110,000 | 47.966 | 60,010,000 | 0.079 | 76,210,000 | 0.079 |
| 07/11/2025 | 0.076 | 160.100 | 192,130,000 | 47.985 | 91,440,000 | 0.076 | 91,720,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |