21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.054 | 164.800 | 32,500,000 | 43.124 | 14,790,000 | 0.054 | 14,750,000 | 0.053 |
| 21/01/2026 | 0.056 | 163.200 | 296,220,000 | 41.819 | 141,220,000 | 0.061 | 139,490,000 | 0.060 |
| 20/01/2026 | 0.066 | 159.700 | 232,410,000 | 41.338 | 112,230,000 | 0.067 | 112,430,000 | 0.066 |
| 19/01/2026 | 0.065 | 160.400 | 14,500,000 | 41.543 | 4,830,000 | 0.066 | 5,440,000 | 0.066 |
| 16/01/2026 | 0.056 | 166.200 | 98,700,000 | 43.745 | 47,240,000 | 0.054 | 48,190,000 | 0.054 |
| 15/01/2026 | 0.058 | 164.600 | 57,740,000 | 42.545 | 25,490,000 | 0.056 | 23,170,000 | 0.055 |
| 14/01/2026 | 0.051 | 169.000 | 102,860,000 | 43.969 | 53,200,000 | 0.057 | 40,700,000 | 0.056 |
| 13/01/2026 | 0.074 | 159.900 | 46,870,000 | 42.862 | 8,180,000 | 0.074 | 22,840,000 | 0.074 |
| 12/01/2026 | 0.093 | 154.300 | 10,960,000 | 42.215 | 4,690,000 | 0.103 | 5,080,000 | 0.103 |
| 09/01/2026 | 0.128 | 146.500 | 7,160,000 | 41.611 | 3,370,000 | 0.125 | 3,480,000 | 0.124 |
| 08/01/2026 | 0.147 | 142.600 | 820,000 | 40.832 | 720,000 | 0.142 | ||
| 07/01/2026 | 0.135 | 145.900 | 7,640,000 | 42.590 | 2,690,000 | 0.136 | 3,260,000 | 0.134 |
| 06/01/2026 | 0.111 | 150.800 | 7,950,000 | 41.934 | 3,600,000 | 0.107 | 3,430,000 | 0.106 |
| 05/01/2026 | 0.103 | 152.800 | 7,450,000 | 41.872 | 3,440,000 | 0.104 | 3,760,000 | 0.104 |
| 02/01/2026 | 0.125 | 149.000 | 1,200,000 | 43.078 | 600,000 | 0.133 | 600,000 | 0.136 |
| 31/12/2025 | 0.153 | 142.800 | 0 | 41.594 | ||||
| 30/12/2025 | 0.144 | 144.500 | 530,000 | 41.473 | 280,000 | 0.145 | 50,000 | 0.148 |
| 29/12/2025 | 0.149 | 143.300 | 560,000 | 40.805 | 140,000 | 0.136 | 370,000 | 0.137 |
| 24/12/2025 | 0.138 | 146.000 | 20,000 | 40.815 | 10,000 | 0.136 | 10,000 | 0.131 |
| 23/12/2025 | 0.135 | 147.200 | 850,000 | 41.649 | 470,000 | 0.135 | 310,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |