日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.014 | 110.900 | 0 | 89.849 | ||||
16/05/2024 | 0.015 | 108.400 | 0 | 94.601 | ||||
14/05/2024 | 0.015 | 109.200 | 0 | 80.572 | ||||
13/05/2024 | 0.016 | 107.400 | 0 | 83.794 | ||||
10/05/2024 | 0.018 | 107.200 | 0 | 76.444 | ||||
09/05/2024 | 0.018 | 107.400 | 0 | 73.052 | ||||
08/05/2024 | 0.018 | 106.900 | 0 | 71.940 | ||||
07/05/2024 | 0.018 | 108.300 | 0 | 65.840 | ||||
06/05/2024 | 0.018 | 110.700 | 0 | 57.572 | ||||
03/05/2024 | 0.019 | 110.000 | 0 | 55.567 | ||||
02/05/2024 | 0.019 | 105.500 | 0 | 64.924 | ||||
30/04/2024 | 0.019 | 104.700 | 0 | 63.834 | ||||
29/04/2024 | 0.019 | 103.300 | 0 | 65.621 | ||||
26/04/2024 | 0.019 | 100.900 | 0 | 66.944 | ||||
25/04/2024 | 0.019 | 97.900 | 0 | 72.120 | ||||
24/04/2024 | 0.019 | 97.900 | 0 | 70.844 | ||||
23/04/2024 | 0.020 | 96.350 | 0 | 73.820 | ||||
22/04/2024 | 0.020 | 93.950 | 0 | 77.647 | ||||
19/04/2024 | 0.020 | 92.500 | 0 | 77.037 | ||||
18/04/2024 | 0.020 | 93.550 | 0 | 73.797 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |