21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.116 | 155.000 | 8,950,000 | 42.837 | 4,150,000 | 0.115 | 4,150,000 | 0.116 |
| 04/12/2025 | 0.118 | 154.400 | 15,430,000 | 42.568 | 7,650,000 | 0.121 | 6,950,000 | 0.120 |
| 03/12/2025 | 0.121 | 153.600 | 10,300,000 | 42.353 | 4,540,000 | 0.119 | 4,660,000 | 0.118 |
| 02/12/2025 | 0.110 | 157.000 | 20,370,000 | 42.921 | 9,470,000 | 0.106 | 9,990,000 | 0.106 |
| 01/12/2025 | 0.120 | 154.900 | 21,350,000 | 43.389 | 10,260,000 | 0.118 | 10,470,000 | 0.118 |
| 28/11/2025 | 0.136 | 151.500 | 0 | 43.582 | ||||
| 27/11/2025 | 0.148 | 150.600 | 260,000 | 45.809 | 260,000 | 0.146 | ||
| 26/11/2025 | 0.132 | 154.800 | 10,000 | 45.947 | 10,000 | 0.130 | ||
| 25/11/2025 | 0.121 | 157.800 | 20,000 | 46.042 | 20,000 | 0.120 | ||
| 24/11/2025 | 0.135 | 154.500 | 40,000 | 46.366 | 10,000 | 0.138 | ||
| 21/11/2025 | 0.166 | 147.600 | 200,000 | 46.469 | 140,000 | 0.160 | ||
| 20/11/2025 | 0.135 | 154.800 | 0 | 46.044 | ||||
| 19/11/2025 | 0.132 | 156.400 | 350,000 | 46.742 | 350,000 | 0.132 | ||
| 18/11/2025 | 0.139 | 154.600 | 820,000 | 46.718 | 580,000 | 0.138 | 210,000 | 0.132 |
| 17/11/2025 | 0.138 | 154.900 | 29,660,000 | 46.603 | 12,190,000 | 0.137 | 12,800,000 | 0.136 |
| 14/11/2025 | 0.140 | 154.900 | 22,580,000 | 46.692 | 10,680,000 | 0.133 | 10,690,000 | 0.133 |
| 13/11/2025 | 0.119 | 162.000 | 24,630,000 | 47.670 | 11,850,000 | 0.137 | 11,690,000 | 0.138 |
| 12/11/2025 | 0.136 | 156.800 | 18,000,000 | 47.244 | 8,650,000 | 0.137 | 8,810,000 | 0.136 |
| 11/11/2025 | 0.125 | 160.400 | 13,300,000 | 47.627 | 6,140,000 | 0.126 | 5,950,000 | 0.126 |
| 10/11/2025 | 0.114 | 163.400 | 21,570,000 | 47.131 | 10,600,000 | 0.119 | 10,140,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |