21081 騰訊華泰六三沽Ａ (认沽证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.049 | 597.500 | 4,980,000 | 26.847 | 3,300,000 | 0.049 | 1,410,000 | 0.048 |
| 21/01/2026 | 0.046 | 602.500 | 22,400,000 | 27.319 | 13,760,000 | 0.045 | 8,010,000 | 0.045 |
| 20/01/2026 | 0.044 | 601.000 | 14,830,000 | 26.381 | 4,830,000 | 0.045 | 9,690,000 | 0.044 |
| 19/01/2026 | 0.041 | 610.000 | 2,580,000 | 27.693 | 2,040,000 | 0.042 | ||
| 16/01/2026 | 0.040 | 617.500 | 6,710,000 | 28.544 | 3,100,000 | 0.040 | 3,260,000 | 0.041 |
| 15/01/2026 | 0.040 | 622.000 | 19,370,000 | 29.298 | 11,200,000 | 0.037 | 8,170,000 | 0.037 |
| 14/01/2026 | 0.034 | 633.000 | 9,670,000 | 29.999 | 3,840,000 | 0.033 | 5,310,000 | 0.033 |
| 13/01/2026 | 0.036 | 627.500 | 25,620,000 | 29.208 | 12,680,000 | 0.035 | 12,230,000 | 0.035 |
| 12/01/2026 | 0.037 | 623.000 | 9,800,000 | 28.333 | 4,310,000 | 0.040 | 3,340,000 | 0.040 |
| 09/01/2026 | 0.044 | 611.000 | 5,100,000 | 26.709 | 1,230,000 | 0.045 | 3,870,000 | 0.046 |
| 08/01/2026 | 0.044 | 616.000 | 4,850,000 | 27.589 | 3,810,000 | 0.044 | 700,000 | 0.042 |
| 07/01/2026 | 0.036 | 624.500 | 11,530,000 | 27.537 | 5,780,000 | 0.037 | 5,750,000 | 0.037 |
| 06/01/2026 | 0.033 | 632.500 | 5,370,000 | 28.202 | 1,880,000 | 0.030 | 3,490,000 | 0.033 |
| 05/01/2026 | 0.037 | 624.500 | 1,890,000 | 27.385 | 900,000 | 0.040 | 990,000 | 0.040 |
| 02/01/2026 | 0.042 | 623.000 | 3,700,000 | 27.598 | 1,480,000 | 0.045 | 2,120,000 | 0.045 |
| 31/12/2025 | 0.056 | 599.000 | 3,970,000 | 24.735 | 2,010,000 | 0.060 | 1,960,000 | 0.059 |
| 30/12/2025 | 0.058 | 600.000 | 2,700,000 | 25.156 | 1,240,000 | 0.061 | 1,460,000 | 0.060 |
| 29/12/2025 | 0.062 | 596.500 | 6,210,000 | 24.836 | 3,000,000 | 0.055 | 540,000 | 0.051 |
| 24/12/2025 | 0.060 | 603.000 | 1,620,000 | 25.300 | 1,020,000 | 0.061 | 500,000 | 0.062 |
| 23/12/2025 | 0.062 | 602.000 | 4,090,000 | 25.288 | 810,000 | 0.058 | 1,480,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |