日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/05/2024 | 0.010 | 16.040 | 0 | 188.209 | ||||
20/05/2024 | 0.010 | 16.700 | 0 | 166.439 | ||||
17/05/2024 | 0.010 | 16.840 | 0 | 143.694 | ||||
16/05/2024 | 0.010 | 16.620 | 0 | 141.779 | ||||
14/05/2024 | 0.010 | 16.300 | 0 | 137.187 | ||||
13/05/2024 | 0.010 | 16.400 | 0 | 131.657 | ||||
10/05/2024 | 0.010 | 16.260 | 0 | 123.136 | ||||
09/05/2024 | 0.010 | 16.020 | 0 | 123.220 | ||||
08/05/2024 | 0.010 | 15.300 | 0 | 129.621 | ||||
07/05/2024 | 0.010 | 15.740 | 0 | 121.170 | ||||
06/05/2024 | 0.010 | 16.000 | 0 | 115.441 | ||||
03/05/2024 | 0.010 | 16.000 | 0 | 108.780 | ||||
02/05/2024 | 0.010 | 15.840 | 0 | 108.597 | ||||
30/04/2024 | 0.010 | 15.520 | 0 | 108.414 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 104.463 | ||||
26/04/2024 | 0.010 | 15.540 | 0 | 101.563 | ||||
25/04/2024 | 0.010 | 15.100 | 0 | 104.664 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 105.697 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 109.725 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 109.322 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/05/2024 08:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |