21082 阿里華泰六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 134.442 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 125.556 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 115.467 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 110.602 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 95.563 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 93.577 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 85.650 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 84.427 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 78.355 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 79.895 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.861 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.532 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 61.885 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 59.787 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 58.720 | ||||
| 09/02/2026 | 0.011 | 157.900 | 40,000 | 60.280 | 35,000 | 0.011 | 5,000 | 0.011 |
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.713 | ||||
| 05/02/2026 | 0.011 | 159.600 | 35,000 | 56.216 | 35,000 | 0.011 | ||
| 04/02/2026 | 0.012 | 159.500 | 0 | 56.595 | ||||
| 03/02/2026 | 0.013 | 161.000 | 295,000 | 55.597 | 50,000 | 0.010 | 100,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |