21083 小米中銀四六沽Ｂ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.023 | 17.360 | 0 | 45.222 | ||||
| 25/04/2024 | 0.034 | 16.600 | 0 | 43.712 | ||||
| 24/04/2024 | 0.035 | 16.660 | 0 | 44.274 | ||||
| 23/04/2024 | 0.047 | 16.180 | 0 | 44.025 | ||||
| 22/04/2024 | 0.057 | 15.820 | 360,000 | 43.371 | 210,000 | 0.056 | 150,000 | 0.056 |
| 19/04/2024 | 0.060 | 15.800 | 425,000 | 43.144 | 151,000 | 0.072 | ||
| 18/04/2024 | 0.048 | 16.380 | 1,258,000 | 44.591 | 658,000 | 0.049 | 600,000 | 0.055 |
| 17/04/2024 | 0.050 | 16.280 | 1,153,000 | 44.052 | 640,000 | 0.052 | 463,000 | 0.051 |
| 16/04/2024 | 0.059 | 15.920 | 3,270,000 | 43.166 | 1,818,000 | 0.056 | 1,452,000 | 0.056 |
| 15/04/2024 | 0.044 | 16.520 | 263,000 | 43.619 | 163,000 | 0.045 | 100,000 | 0.046 |
| 12/04/2024 | 0.042 | 16.500 | 2,374,000 | 41.995 | 2,374,000 | 0.040 | ||
| 11/04/2024 | 0.054 | 16.080 | 76,000 | 41.866 | 76,000 | 0.058 | ||
| 10/04/2024 | 0.060 | 16.000 | 700,000 | 42.580 | 700,000 | 0.059 | ||
| 09/04/2024 | 0.060 | 15.980 | 2,170,000 | 42.150 | 250,000 | 0.065 | 1,920,000 | 0.063 |
| 08/04/2024 | 0.082 | 15.500 | 30,000 | 42.930 | 30,000 | 0.082 | ||
| 05/04/2024 | 0.087 | 15.540 | 0 | 43.770 | ||||
| 03/04/2024 | 0.087 | 15.560 | 8,586,000 | 43.488 | 2,564,000 | 0.083 | 4,022,000 | 0.082 |
| 02/04/2024 | 0.069 | 16.280 | 2,262,000 | 45.423 | 60,000 | 0.070 | 1,643,000 | 0.061 |
| 28/03/2024 | 0.127 | 14.940 | 1,030,000 | 44.247 | 550,000 | 0.127 | 450,000 | 0.126 |
| 27/03/2024 | 0.137 | 14.760 | 830,000 | 43.972 | 400,000 | 0.125 | 430,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |