日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.071 | 9.070 | 280,000 | 51.225 | ||||
27/03/2024 | 0.070 | 9.100 | 2,280,000 | 51.103 | 1,330,000 | 0.067 | 950,000 | 0.070 |
26/03/2024 | 0.066 | 9.210 | 20,070,000 | 51.101 | 9,390,000 | 0.071 | 10,660,000 | 0.071 |
25/03/2024 | 0.082 | 8.890 | 3,220,000 | 51.130 | 2,550,000 | 0.073 | 200,000 | 0.080 |
22/03/2024 | 0.048 | 9.730 | 33,130,000 | 50.647 | 15,770,000 | 0.053 | 17,360,000 | 0.053 |
21/03/2024 | 0.051 | 9.670 | 26,220,000 | 50.819 | 12,300,000 | 0.050 | 13,920,000 | 0.050 |
20/03/2024 | 0.064 | 9.400 | 710,000 | 51.756 | 610,000 | 0.064 | 100,000 | 0.061 |
19/03/2024 | 0.065 | 9.410 | 400,000 | 51.985 | 200,000 | 0.065 | 200,000 | 0.060 |
18/03/2024 | 0.062 | 9.530 | 220,000 | 52.357 | 120,000 | 0.062 | 100,000 | 0.060 |
15/03/2024 | 0.066 | 9.500 | 630,000 | 52.668 | 620,000 | 0.067 | 10,000 | 0.066 |
14/03/2024 | 0.062 | 9.580 | 2,450,000 | 52.088 | 2,420,000 | 0.060 | 30,000 | 0.059 |
13/03/2024 | 0.054 | 9.830 | 15,100,000 | 52.128 | 6,710,000 | 0.053 | 8,120,000 | 0.053 |
12/03/2024 | 0.063 | 9.590 | 21,000,000 | 52.082 | 9,460,000 | 0.064 | 11,460,000 | 0.064 |
11/03/2024 | 0.074 | 9.370 | 10,720,000 | 52.631 | 7,450,000 | 0.078 | 3,240,000 | 0.081 |
08/03/2024 | 0.063 | 9.600 | 21,050,000 | 51.317 | 9,400,000 | 0.060 | 11,250,000 | 0.060 |
07/03/2024 | 0.067 | 9.550 | 2,640,000 | 51.837 | 2,140,000 | 0.067 | 400,000 | 0.062 |
06/03/2024 | 0.067 | 9.600 | 32,380,000 | 52.285 | 17,880,000 | 0.066 | 13,700,000 | 0.066 |
05/03/2024 | 0.065 | 9.670 | 9,840,000 | 52.293 | 3,090,000 | 0.067 | 6,530,000 | 0.066 |
04/03/2024 | 0.064 | 9.740 | 47,610,000 | 52.620 | 21,740,000 | 0.065 | 25,560,000 | 0.065 |
01/03/2024 | 0.088 | 9.090 | 22,150,000 | 50.886 | 10,760,000 | 0.084 | 11,270,000 | 0.084 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |