21085 聯想摩通四六沽A (认沽证)
实時 按盘价 升0.071 +0.001 (+1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0719.070280,00051.225
27/03/20240.0709.1002,280,00051.1031,330,0000.067950,0000.070
26/03/20240.0669.21020,070,00051.1019,390,0000.07110,660,0000.071
25/03/20240.0828.8903,220,00051.1302,550,0000.073200,0000.080
22/03/20240.0489.73033,130,00050.64715,770,0000.05317,360,0000.053
21/03/20240.0519.67026,220,00050.81912,300,0000.05013,920,0000.050
20/03/20240.0649.400710,00051.756610,0000.064100,0000.061
19/03/20240.0659.410400,00051.985200,0000.065200,0000.060
18/03/20240.0629.530220,00052.357120,0000.062100,0000.060
15/03/20240.0669.500630,00052.668620,0000.06710,0000.066
14/03/20240.0629.5802,450,00052.0882,420,0000.06030,0000.059
13/03/20240.0549.83015,100,00052.1286,710,0000.0538,120,0000.053
12/03/20240.0639.59021,000,00052.0829,460,0000.06411,460,0000.064
11/03/20240.0749.37010,720,00052.6317,450,0000.0783,240,0000.081
08/03/20240.0639.60021,050,00051.3179,400,0000.06011,250,0000.060
07/03/20240.0679.5502,640,00051.8372,140,0000.067400,0000.062
06/03/20240.0679.60032,380,00052.28517,880,0000.06613,700,0000.066
05/03/20240.0659.6709,840,00052.2933,090,0000.0676,530,0000.066
04/03/20240.0649.74047,610,00052.62021,740,0000.06525,560,0000.065
01/03/20240.0889.09022,150,00050.88610,760,0000.08411,270,0000.084
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。