21107 平安華泰六三購Ａ (认购证)
按盘价 
0.237 +0.128 (+117.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.109 | 56.650 | 11,950,000 | 28.630 | 5,355,000 | 0.107 | 6,255,000 | 0.107 |
| 03/12/2025 | 0.105 | 56.400 | 5,120,000 | 28.682 | 3,185,000 | 0.111 | 1,550,000 | 0.122 |
| 02/12/2025 | 0.128 | 57.400 | 3,710,000 | 28.243 | 1,570,000 | 0.141 | 1,765,000 | 0.142 |
| 01/12/2025 | 0.122 | 57.000 | 23,055,000 | 28.550 | 10,260,000 | 0.123 | 12,300,000 | 0.122 |
| 28/11/2025 | 0.130 | 56.700 | 7,310,000 | 29.713 | 3,600,000 | 0.136 | 3,610,000 | 0.136 |
| 27/11/2025 | 0.145 | 57.250 | 8,500,000 | 29.575 | 3,585,000 | 0.149 | 3,815,000 | 0.141 |
| 26/11/2025 | 0.154 | 57.350 | 44,360,000 | 30.013 | 21,700,000 | 0.167 | 21,355,000 | 0.167 |
| 25/11/2025 | 0.171 | 57.550 | 16,935,000 | 30.762 | 7,000,000 | 0.163 | 8,650,000 | 0.164 |
| 24/11/2025 | 0.153 | 56.550 | 31,045,000 | 31.660 | 15,025,000 | 0.170 | 15,520,000 | 0.170 |
| 21/11/2025 | 0.168 | 56.900 | 910,000 | 31.661 | 460,000 | 0.175 | 450,000 | 0.176 |
| 20/11/2025 | 0.208 | 58.250 | 3,220,000 | 31.255 | 1,630,000 | 0.225 | 1,590,000 | 0.226 |
| 19/11/2025 | 0.207 | 58.200 | 5,575,000 | 31.162 | 2,645,000 | 0.219 | 2,745,000 | 0.213 |
| 18/11/2025 | 0.210 | 58.200 | 1,710,000 | 31.213 | 735,000 | 0.234 | 975,000 | 0.233 |
| 17/11/2025 | 0.255 | 59.550 | 1,895,000 | 30.713 | 780,000 | 0.267 | 1,115,000 | 0.272 |
| 14/11/2025 | 0.290 | 59.950 | 1,750,000 | 31.725 | 735,000 | 0.315 | 875,000 | 0.317 |
| 13/11/2025 | 0.325 | 60.950 | 2,485,000 | 30.989 | 910,000 | 0.319 | 925,000 | 0.333 |
| 12/11/2025 | 0.305 | 60.300 | 4,390,000 | 31.454 | 1,985,000 | 0.312 | 2,055,000 | 0.308 |
| 11/11/2025 | 0.265 | 59.400 | 1,560,000 | 31.008 | 935,000 | 0.262 | 420,000 | 0.280 |
| 10/11/2025 | 0.265 | 59.200 | 6,745,000 | 31.462 | 3,070,000 | 0.243 | 3,070,000 | 0.241 |
| 07/11/2025 | 0.228 | 57.950 | 6,365,000 | 31.743 | 2,835,000 | 0.229 | 2,635,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |