21111 中芯華泰六三購Ｂ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 76.600 | 0 | 56.499 | |||||
| 26/01/2026 | 75.550 | 0 | 56.164 | 3,917,500 | 0.044 | |||
| 23/01/2026 | 78.100 | 0 | 54.428 | 925,000 | 0.054 | |||
| 22/01/2026 | 77.850 | 0 | 53.659 | 410,000 | 0.049 | 695,000 | 0.061 | |
| 21/01/2026 | 77.250 | 0 | 55.355 | 3,272,500 | 0.052 | 1,127,500 | 0.048 | |
| 20/01/2026 | 74.500 | 0 | 55.762 | 4,430,000 | 0.045 | |||
| 19/01/2026 | 77.000 | 0 | 55.037 | 612,500 | 0.063 | 2,295,000 | 0.062 | |
| 16/01/2026 | 79.200 | 0 | 54.472 | 3,097,500 | 0.071 | 3,817,500 | 0.072 | |
| 15/01/2026 | 77.350 | 0 | 57.155 | 165,000 | 0.065 | 1,935,000 | 0.056 | |
| 14/01/2026 | 75.950 | 0 | 56.932 | 2,265,000 | 0.054 | 1,857,500 | 0.058 | |
| 13/01/2026 | 74.450 | 0 | 57.088 | 2,315,000 | 0.056 | 2,312,500 | 0.059 | |
| 12/01/2026 | 75.300 | 0 | 57.240 | 395,000 | 0.054 | 550,000 | 0.055 | |
| 09/01/2026 | 74.400 | 0 | 58.259 | 400,000 | 0.058 | 3,897,500 | 0.061 | |
| 08/01/2026 | 74.950 | 0 | 60.439 | 4,732,500 | 0.078 | 5,307,500 | 0.072 | |
| 07/01/2026 | 74.700 | 0 | 61.096 | 1,745,000 | 0.069 | 1,555,000 | 0.072 | |
| 06/01/2026 | 75.600 | 0 | 61.258 | 4,410,000 | 0.083 | 7,140,000 | 0.086 | |
| 05/01/2026 | 76.500 | 0 | 60.826 | 2,037,500 | 0.081 | 2,302,500 | 0.082 | |
| 02/01/2026 | 75.100 | 0 | 58.749 | 7,682,500 | 0.066 | 2,892,500 | 0.064 | |
| 31/12/2025 | 71.450 | 0 | 60.987 | 1,560,000 | 0.060 | 815,000 | 0.059 | |
| 30/12/2025 | 72.500 | 0 | 59.776 | 5,272,500 | 0.055 | 3,455,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |