21123 贛鋒信證六五購Ａ (认购证)
按盘价 
0.375 -0.135 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.510 | 62.000 | 0 | 74.279 | ||||
| 16/03/2026 | 0.560 | 63.250 | 0 | 73.510 | ||||
| 13/03/2026 | 0.500 | 60.850 | 0 | 75.633 | ||||
| 12/03/2026 | 0.485 | 60.400 | 8,000 | 75.399 | 6,000 | 0.475 | ||
| 11/03/2026 | 0.560 | 61.650 | 4,000 | 77.098 | 4,000 | 0.560 | ||
| 10/03/2026 | 0.540 | 61.400 | 0 | 75.693 | ||||
| 09/03/2026 | 0.510 | 60.350 | 0 | 76.362 | ||||
| 06/03/2026 | 0.495 | 58.950 | 0 | 78.597 | ||||
| 05/03/2026 | 0.520 | 59.100 | 30,000 | 79.873 | 30,000 | 0.610 | ||
| 04/03/2026 | 0.530 | 59.250 | 38,000 | 79.762 | 20,000 | 0.570 | ||
| 03/03/2026 | 0.530 | 59.150 | 14,000 | 79.642 | 12,000 | 0.595 | ||
| 02/03/2026 | 0.840 | 66.350 | 0 | 77.680 | ||||
| 27/02/2026 | 0.970 | 68.800 | 0 | 76.335 | ||||
| 26/02/2026 | 1.000 | 68.900 | 58,000 | 77.697 | 48,000 | 1.086 | ||
| 25/02/2026 | 0.940 | 67.500 | 16,000 | 78.458 | 16,000 | 0.936 | ||
| 24/02/2026 | 0.920 | 66.400 | 84,000 | 80.824 | 38,000 | 0.841 | 14,000 | 0.920 |
| 23/02/2026 | 0.910 | 66.500 | 80,000 | 79.257 | 24,000 | 0.860 | 42,000 | 0.921 |
| 20/02/2026 | 0.710 | 61.300 | 0 | 82.125 | ||||
| 16/02/2026 | 0.820 | 63.300 | 26,000 | 81.664 | 26,000 | 0.820 | ||
| 13/02/2026 | 0.700 | 60.500 | 0 | 81.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |