21139 阿里法巴六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010126.3000146.248
04/03/20260.010129.9000139.327
03/03/20260.010134.8000131.315
02/03/20260.010136.4000127.398
27/02/20260.010142.9000114.938
26/02/20260.010143.0000113.177
25/02/20260.010148.3000106.503
24/02/20260.010148.0000105.317
23/02/20260.010152.2000100.107
20/02/20260.010147.1000100.822
16/02/20260.010154.700089.909
13/02/20260.010155.400086.487
12/02/20260.010158.600083.147
11/02/20260.010160.100081.186
10/02/20260.010160.500080.091
09/02/20260.010157.900081.216
06/02/20260.010155.000081.051
05/02/20260.010159.600077.034
04/02/20260.010159.500076.419
03/02/20260.010161.000074.707
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。