21140 騰訊法巴六四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 602.500 | 0 | 48.284 | ||||
| 20/01/2026 | 0.015 | 601.000 | 0 | 48.191 | ||||
| 19/01/2026 | 0.015 | 610.000 | 0 | 46.369 | ||||
| 16/01/2026 | 0.015 | 617.500 | 190,000 | 44.229 | 190,000 | 0.015 | ||
| 15/01/2026 | 0.017 | 622.000 | 0 | 44.139 | ||||
| 14/01/2026 | 0.019 | 633.000 | 490,000 | 42.934 | 100,000 | 0.017 | 390,000 | 0.019 |
| 13/01/2026 | 0.015 | 627.500 | 0 | 41.786 | ||||
| 12/01/2026 | 0.015 | 623.000 | 0 | 42.208 | ||||
| 09/01/2026 | 0.015 | 611.000 | 0 | 43.248 | ||||
| 08/01/2026 | 0.015 | 616.000 | 0 | 42.224 | ||||
| 07/01/2026 | 0.015 | 624.500 | 0 | 40.695 | ||||
| 06/01/2026 | 0.016 | 632.500 | 0 | 39.720 | ||||
| 05/01/2026 | 0.015 | 624.500 | 0 | 40.234 | ||||
| 02/01/2026 | 0.015 | 623.000 | 0 | 39.759 | ||||
| 31/12/2025 | 0.015 | 599.000 | 0 | 42.814 | ||||
| 30/12/2025 | 0.015 | 600.000 | 0 | 42.408 | ||||
| 29/12/2025 | 0.015 | 596.500 | 0 | 42.690 | ||||
| 24/12/2025 | 0.015 | 603.000 | 0 | 40.643 | ||||
| 23/12/2025 | 0.015 | 602.000 | 0 | 40.552 | ||||
| 22/12/2025 | 0.015 | 614.500 | 0 | 38.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |