21155 平安中銀四六購Ｄ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 34.400 | 170,000 | 44.990 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 50.182 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 53.596 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 55.723 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 54.160 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 58.826 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 59.330 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 56.928 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 54.248 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 46.674 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 46.095 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 46.455 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 45.345 | ||||
| 05/04/2024 | 0.012 | 32.900 | 10,000 | 44.523 | ||||
| 03/04/2024 | 0.018 | 33.600 | 70,000 | 44.917 | ||||
| 02/04/2024 | 0.019 | 33.900 | 330,000 | 43.961 | ||||
| 28/03/2024 | 0.017 | 33.050 | 110,000 | 44.439 | ||||
| 27/03/2024 | 0.016 | 32.650 | 50,000 | 45.011 | ||||
| 26/03/2024 | 0.018 | 33.000 | 35,000 | 44.580 | 35,000 | 0.018 | ||
| 25/03/2024 | 0.018 | 32.650 | 0 | 45.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |