21162 小米星展四九購Ａ (认购证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.160 | 17.420 | 6,934,000 | 46.650 | 3,216,000 | 0.166 | 3,606,000 | 0.166 |
| 26/04/2024 | 0.162 | 17.360 | 84,284,000 | 47.219 | 43,398,000 | 0.150 | 40,088,000 | 0.149 |
| 25/04/2024 | 0.132 | 16.600 | 92,692,000 | 47.927 | 45,732,000 | 0.127 | 46,660,000 | 0.127 |
| 24/04/2024 | 0.131 | 16.660 | 96,720,000 | 46.924 | 48,522,000 | 0.126 | 47,298,000 | 0.126 |
| 23/04/2024 | 0.114 | 16.180 | 102,124,000 | 47.225 | 49,768,000 | 0.117 | 52,054,000 | 0.117 |
| 22/04/2024 | 0.101 | 15.820 | 56,832,000 | 47.154 | 28,110,000 | 0.107 | 28,372,000 | 0.107 |
| 19/04/2024 | 0.106 | 15.800 | 103,076,000 | 48.129 | 51,158,000 | 0.103 | 51,760,000 | 0.103 |
| 18/04/2024 | 0.127 | 16.380 | 78,904,000 | 47.631 | 39,218,000 | 0.125 | 39,666,000 | 0.125 |
| 17/04/2024 | 0.124 | 16.280 | 400,000 | 47.714 | 400,000 | 0.115 | ||
| 16/04/2024 | 0.112 | 15.920 | 94,844,000 | 48.014 | 47,104,000 | 0.121 | 47,710,000 | 0.121 |
| 15/04/2024 | 0.135 | 16.520 | 76,320,000 | 47.646 | 37,900,000 | 0.139 | 38,420,000 | 0.139 |
| 12/04/2024 | 0.141 | 16.500 | 86,306,000 | 48.739 | 45,210,000 | 0.140 | 40,906,000 | 0.140 |
| 11/04/2024 | 0.120 | 16.080 | 6,450,000 | 47.672 | 3,300,000 | 0.114 | 3,050,000 | 0.114 |
| 10/04/2024 | 0.116 | 16.000 | 6,648,000 | 47.298 | 3,962,000 | 0.122 | 2,600,000 | 0.121 |
| 09/04/2024 | 0.116 | 15.980 | 102,698,000 | 47.328 | 51,674,000 | 0.114 | 50,920,000 | 0.114 |
| 08/04/2024 | 0.098 | 15.500 | 97,600,000 | 47.052 | 48,450,000 | 0.101 | 48,500,000 | 0.101 |
| 05/04/2024 | 0.101 | 15.540 | 92,528,000 | 47.009 | 45,216,000 | 0.090 | 47,012,000 | 0.090 |
| 03/04/2024 | 0.104 | 15.560 | 68,552,000 | 47.285 | 33,724,000 | 0.120 | 34,724,000 | 0.120 |
| 02/04/2024 | 0.133 | 16.280 | 46,576,000 | 47.405 | 23,058,000 | 0.145 | 22,546,000 | 0.146 |
| 28/03/2024 | 0.074 | 14.940 | 0 | 43.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |