21166 招金摩利六三購Ａ (认购证)
按盘价 
0.043 -0.096 (-69.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.139 | 40.200 | 7,525,000 | 42.916 | 5,025,000 | 0.128 | 835,000 | 0.139 |
| 28/01/2026 | 0.146 | 40.760 | 5,950,000 | 38.733 | 1,060,000 | 0.114 | 2,175,000 | 0.139 |
| 27/01/2026 | 0.088 | 38.420 | 2,100,000 | 44.029 | 695,000 | 0.094 | 1,220,000 | 0.084 |
| 26/01/2026 | 0.118 | 39.320 | 4,110,000 | 43.617 | 3,120,000 | 0.141 | 825,000 | 0.129 |
| 23/01/2026 | 0.108 | 38.600 | 3,615,000 | 44.912 | 2,120,000 | 0.114 | 865,000 | 0.115 |
| 22/01/2026 | 0.116 | 38.500 | 5,355,000 | 46.799 | 3,670,000 | 0.107 | 1,485,000 | 0.108 |
| 21/01/2026 | 0.156 | 40.000 | 5,640,000 | 43.109 | 4,190,000 | 0.145 | 1,000,000 | 0.145 |
| 20/01/2026 | 0.110 | 38.180 | 6,060,000 | 46.525 | 4,635,000 | 0.093 | 545,000 | 0.090 |
| 19/01/2026 | 0.096 | 37.820 | 10,930,000 | 45.229 | 3,125,000 | 0.089 | 6,285,000 | 0.091 |
| 16/01/2026 | 0.066 | 36.500 | 1,810,000 | 44.423 | 700,000 | 0.065 | 1,025,000 | 0.071 |
| 15/01/2026 | 0.079 | 36.860 | 420,000 | 45.106 | 240,000 | 0.088 | 180,000 | 0.077 |
| 14/01/2026 | 0.087 | 37.200 | 5,270,000 | 44.470 | 1,040,000 | 0.085 | 4,225,000 | 0.086 |
| 13/01/2026 | 0.086 | 36.980 | 13,360,000 | 45.031 | 9,450,000 | 0.089 | 1,840,000 | 0.090 |
| 12/01/2026 | 0.076 | 36.540 | 9,275,000 | 44.744 | 8,225,000 | 0.076 | 170,000 | 0.077 |
| 09/01/2026 | 0.058 | 35.580 | 13,260,000 | 44.014 | 12,930,000 | 0.065 | 160,000 | 0.057 |
| 08/01/2026 | 0.046 | 34.180 | 5,990,000 | 47.173 | 3,755,000 | 0.049 | 1,685,000 | 0.048 |
| 07/01/2026 | 0.041 | 33.720 | 5,835,000 | 47.325 | 1,740,000 | 0.040 | 3,370,000 | 0.046 |
| 06/01/2026 | 0.053 | 34.460 | 19,165,000 | 47.054 | 7,790,000 | 0.045 | 9,705,000 | 0.049 |
| 05/01/2026 | 0.030 | 32.120 | 2,220,000 | 49.819 | 1,520,000 | 0.029 | 635,000 | 0.032 |
| 02/01/2026 | 0.030 | 31.900 | 7,905,000 | 49.503 | 1,175,000 | 0.023 | 6,125,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |