21171 舜光摩利六四沽Ａ (认沽证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.211 | 68.600 | 0 | 49.867 | ||||
| 04/12/2025 | 0.223 | 67.800 | 0 | 50.810 | ||||
| 03/12/2025 | 0.236 | 66.800 | 0 | 51.338 | ||||
| 02/12/2025 | 0.232 | 67.650 | 0 | 52.973 | ||||
| 01/12/2025 | 0.236 | 67.450 | 0 | 53.380 | ||||
| 28/11/2025 | 0.270 | 63.500 | 0 | 49.436 | ||||
| 27/11/2025 | 0.270 | 64.450 | 0 | 52.979 | ||||
| 26/11/2025 | 0.270 | 63.800 | 0 | 50.333 | ||||
| 25/11/2025 | 0.265 | 65.100 | 0 | 53.789 | ||||
| 24/11/2025 | 0.280 | 64.150 | 0 | 54.961 | ||||
| 21/11/2025 | 0.285 | 62.800 | 0 | 50.941 | ||||
| 20/11/2025 | 0.270 | 64.050 | 0 | 50.789 | ||||
| 19/11/2025 | 0.260 | 65.100 | 0 | 51.295 | ||||
| 18/11/2025 | 0.255 | 65.750 | 0 | 51.962 | ||||
| 17/11/2025 | 0.244 | 67.300 | 0 | 53.443 | ||||
| 14/11/2025 | 0.225 | 69.050 | 0 | 52.569 | ||||
| 13/11/2025 | 0.213 | 69.950 | 0 | 51.482 | ||||
| 12/11/2025 | 0.206 | 70.950 | 0 | 51.964 | ||||
| 11/11/2025 | 0.221 | 69.550 | 0 | 52.464 | ||||
| 10/11/2025 | 0.223 | 69.650 | 0 | 53.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |