21172 恒指花旗六三沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.032 | 26,629.960 | 2,000,000 | 24.219 | 2,000,000 | 0.032 | ||
| 21/01/2026 | 0.033 | 26,585.060 | 13,200,000 | 24.037 | 6,600,000 | 0.034 | 6,600,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 6,640,000 | 23.808 | 3,890,000 | 0.035 | 2,040,000 | 0.034 |
| 19/01/2026 | 0.035 | 26,563.900 | 1,640,000 | 24.065 | 1,130,000 | 0.035 | ||
| 16/01/2026 | 0.035 | 26,844.960 | 1,010,000 | 25.050 | 790,000 | 0.031 | 20,000 | 0.035 |
| 15/01/2026 | 0.032 | 26,923.620 | 5,470,000 | 24.556 | 2,210,000 | 0.032 | 2,740,000 | 0.031 |
| 14/01/2026 | 0.031 | 26,999.810 | 11,950,000 | 24.514 | 6,010,000 | 0.031 | 5,930,000 | 0.030 |
| 13/01/2026 | 0.033 | 26,848.470 | 10,520,000 | 24.121 | 4,830,000 | 0.031 | 5,690,000 | 0.031 |
| 12/01/2026 | 0.036 | 26,608.480 | 6,070,000 | 23.414 | 1,700,000 | 0.039 | 2,770,000 | 0.038 |
| 09/01/2026 | 0.046 | 26,231.790 | 4,040,000 | 23.022 | 1,860,000 | 0.047 | 2,160,000 | 0.046 |
| 08/01/2026 | 0.049 | 26,149.310 | 5,320,000 | 23.004 | 2,160,000 | 0.049 | 3,020,000 | 0.048 |
| 07/01/2026 | 0.041 | 26,458.950 | 1,470,000 | 22.984 | 920,000 | 0.040 | ||
| 06/01/2026 | 0.036 | 26,710.450 | 2,760,000 | 23.026 | 1,440,000 | 0.034 | 620,000 | 0.035 |
| 05/01/2026 | 0.040 | 26,347.240 | 8,110,000 | 21.872 | 4,430,000 | 0.039 | 2,870,000 | 0.039 |
| 02/01/2026 | 0.042 | 26,338.470 | 8,120,000 | 21.807 | 1,960,000 | 0.045 | 4,770,000 | 0.045 |
| 31/12/2025 | 0.062 | 25,630.540 | 1,060,000 | 21.120 | 420,000 | 0.058 | 640,000 | 0.062 |
| 30/12/2025 | 0.054 | 25,854.600 | 4,390,000 | 21.024 | 2,130,000 | 0.055 | 2,200,000 | 0.056 |
| 29/12/2025 | 0.059 | 25,635.230 | 8,560,000 | 20.470 | 4,180,000 | 0.048 | 4,340,000 | 0.048 |
| 24/12/2025 | 0.054 | 25,818.930 | 1,150,000 | 20.155 | 850,000 | 0.053 | ||
| 23/12/2025 | 0.055 | 25,774.140 | 5,700,000 | 20.009 | 2,960,000 | 0.053 | 2,340,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |