21178 華虹法興四六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.014 | 14.640 | 0 | 74.572 | ||||
| 23/04/2024 | 0.014 | 14.280 | 0 | 77.113 | ||||
| 22/04/2024 | 0.014 | 14.520 | 0 | 74.429 | ||||
| 19/04/2024 | 0.014 | 14.500 | 0 | 72.948 | ||||
| 18/04/2024 | 0.014 | 14.740 | 0 | 70.414 | ||||
| 17/04/2024 | 0.014 | 14.480 | 0 | 72.071 | ||||
| 16/04/2024 | 0.014 | 14.280 | 0 | 73.231 | ||||
| 15/04/2024 | 0.014 | 14.940 | 0 | 67.310 | ||||
| 12/04/2024 | 0.014 | 15.060 | 0 | 65.009 | ||||
| 11/04/2024 | 0.014 | 15.360 | 0 | 62.268 | ||||
| 10/04/2024 | 0.015 | 15.580 | 0 | 61.124 | ||||
| 09/04/2024 | 0.016 | 15.720 | 510,000 | 60.552 | 510,000 | 0.016 | ||
| 08/04/2024 | 0.012 | 14.920 | 0 | 62.350 | ||||
| 05/04/2024 | 0.012 | 15.000 | 150,000 | 60.606 | 150,000 | 0.012 | ||
| 03/04/2024 | 0.016 | 15.500 | 0 | 59.945 | ||||
| 02/04/2024 | 0.016 | 15.440 | 400,000 | 58.806 | 400,000 | 0.016 | ||
| 28/03/2024 | 0.014 | 15.260 | 150,000 | 56.707 | 150,000 | 0.014 | ||
| 27/03/2024 | 0.014 | 15.020 | 0 | 58.076 | ||||
| 26/03/2024 | 0.018 | 15.360 | 0 | 58.665 | ||||
| 25/03/2024 | 0.018 | 15.460 | 0 | 57.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |