21181 阿里摩利一九購H (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/07/20210.010197.3006,630,00042.6366,630,0000.010
28/07/20210.010183.200054.598
27/07/20210.010179.900056.849
26/07/20210.010192.10060,00045.415
23/07/20210.012205.200110,00034.639110,0000.012
22/07/20210.015207.4002,490,00034.5171,990,0000.015
21/07/20210.013203.000610,00036.410560,0000.01450,0000.013
20/07/20210.012202.8003,040,00035.4082,580,0000.014
19/07/20210.013202.6001,830,00035.934710,0000.0131,120,0000.013
16/07/20210.022209.4004,580,00034.6543,630,0000.024950,0000.022
15/07/20210.024210.60023,080,00034.28212,350,0000.02710,360,0000.026
14/07/20210.018206.400200,00034.286200,0000.018
13/07/20210.019205.2005,690,00035.5043,640,0000.0192,050,0000.023
12/07/20210.011197.4002,580,00035.8872,580,0000.011
09/07/20210.011195.5004,410,00036.2862,350,0000.011
08/07/20210.013197.3001,210,00036.166380,0000.014720,0000.017
07/07/20210.022205.800100,00034.718100,0000.022
06/07/20210.027209.4004,180,00033.8863,600,0000.025480,0000.025
05/07/20210.023206.0007,180,00034.4714,100,0000.0272,870,0000.024
02/07/20210.037212.00015,930,00034.67914,860,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。