21181 嗶哩摩通六三購Ａ (认购证)
按盘价 
0.211 +0.038 (+21.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.173 | 271.200 | 121,952,000 | 67.341 | 60,784,000 | 0.154 | 61,058,000 | 0.154 |
| 26/01/2026 | 0.123 | 256.200 | 72,626,000 | 67.598 | 36,310,000 | 0.121 | 36,316,000 | 0.120 |
| 23/01/2026 | 0.148 | 262.600 | 4,000 | 66.759 | 4,000 | 0.126 | ||
| 22/01/2026 | 0.130 | 257.000 | 400,000 | 66.473 | 200,000 | 0.114 | 200,000 | 0.114 |
| 21/01/2026 | 0.111 | 248.800 | 56,004,000 | 67.654 | 28,000,000 | 0.102 | 28,004,000 | 0.102 |
| 20/01/2026 | 0.100 | 243.800 | 20,000 | 67.996 | 20,000 | 0.096 | ||
| 19/01/2026 | 0.099 | 242.200 | 120,000 | 68.439 | 100,000 | 0.095 | 20,000 | 0.097 |
| 16/01/2026 | 0.154 | 260.000 | 0 | 66.744 | ||||
| 15/01/2026 | 0.143 | 255.400 | 200,000 | 67.439 | 100,000 | 0.140 | 100,000 | 0.143 |
| 14/01/2026 | 0.156 | 258.000 | 100,000 | 67.915 | 100,000 | 0.129 | ||
| 13/01/2026 | 0.118 | 245.400 | 0 | 68.097 | ||||
| 12/01/2026 | 0.100 | 238.000 | 454,000 | 68.370 | 454,000 | 0.095 | ||
| 09/01/2026 | 0.073 | 223.400 | 650,000 | 69.359 | 350,000 | 0.080 | 300,000 | 0.077 |
| 08/01/2026 | 0.060 | 216.600 | 0 | 69.076 | ||||
| 07/01/2026 | 0.053 | 211.000 | 150,000 | 69.772 | 150,000 | 0.051 | ||
| 06/01/2026 | 0.060 | 214.400 | 12,000 | 69.724 | 12,000 | 0.064 | ||
| 05/01/2026 | 0.053 | 209.800 | 200,000 | 69.709 | 200,000 | 0.055 | ||
| 02/01/2026 | 0.039 | 199.700 | 0 | 68.985 | ||||
| 31/12/2025 | 0.035 | 192.900 | 140,000 | 70.583 | 140,000 | 0.035 | ||
| 30/12/2025 | 0.034 | 192.100 | 0 | 70.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |