日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 9.320 | 0 | 75.619 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 77.472 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 76.176 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 67.094 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 67.094 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 67.680 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 69.606 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 65.600 | ||||
06/09/2024 | 0 | 60.353 | ||||||
05/09/2024 | 0.010 | 8.920 | 0 | 59.114 | ||||
04/09/2024 | 0.010 | 8.980 | 0 | 56.573 | ||||
03/09/2024 | 0.010 | 8.930 | 0 | 56.609 | ||||
02/09/2024 | 0.010 | 8.820 | 0 | 58.001 | ||||
30/08/2024 | 0.010 | 8.820 | 0 | 55.072 | ||||
29/08/2024 | 0.010 | 8.630 | 0 | 58.155 | ||||
28/08/2024 | 0.010 | 8.580 | 0 | 58.286 | ||||
27/08/2024 | 0.010 | 8.600 | 0 | 56.976 | ||||
26/08/2024 | 0.010 | 8.210 | 0 | 64.114 | ||||
23/08/2024 | 0.010 | 8.050 | 0 | 64.699 | ||||
22/08/2024 | 0.010 | 7.990 | 0 | 65.051 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |