21181 嗶哩摩通六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.017 | 202.800 | 0 | 174.998 | ||||
| 13/03/2026 | 0.017 | 197.200 | 0 | 157.827 | ||||
| 12/03/2026 | 0.017 | 199.700 | 0 | 147.379 | ||||
| 11/03/2026 | 0.017 | 205.400 | 0 | 133.584 | ||||
| 10/03/2026 | 0.017 | 205.600 | 0 | 128.429 | ||||
| 09/03/2026 | 0.017 | 197.600 | 0 | 134.554 | ||||
| 06/03/2026 | 0.017 | 201.200 | 0 | 118.442 | ||||
| 05/03/2026 | 0.017 | 210.600 | 0 | 104.500 | ||||
| 04/03/2026 | 0.017 | 208.200 | 0 | 104.486 | ||||
| 03/03/2026 | 0.017 | 212.200 | 0 | 97.665 | ||||
| 02/03/2026 | 0.017 | 213.600 | 0 | 93.955 | ||||
| 27/02/2026 | 0.017 | 221.200 | 0 | 80.823 | ||||
| 26/02/2026 | 0.017 | 218.200 | 0 | 82.039 | ||||
| 25/02/2026 | 0.017 | 228.800 | 214,000 | 70.910 | 214,000 | 0.018 | ||
| 24/02/2026 | 0.018 | 230.800 | 540,000 | 68.812 | 400,000 | 0.018 | ||
| 23/02/2026 | 0.026 | 234.800 | 226,000 | 70.621 | 132,000 | 0.027 | 94,000 | 0.029 |
| 20/02/2026 | 0.022 | 229.600 | 292,000 | 68.665 | 188,000 | 0.022 | 104,000 | 0.024 |
| 16/02/2026 | 0.042 | 242.400 | 894,000 | 66.166 | 172,000 | 0.041 | 406,000 | 0.036 |
| 13/02/2026 | 0.044 | 240.600 | 4,034,000 | 66.069 | 1,682,000 | 0.039 | 1,874,000 | 0.038 |
| 12/02/2026 | 0.061 | 246.000 | 648,000 | 68.183 | 178,000 | 0.053 | 326,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |