21182 錦欣摩通六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.0132.440089.094
29/01/20260.0132.490084.935
28/01/20260.0132.460085.623
27/01/20260.0132.480083.382
26/01/20260.0132.510080.658
23/01/20260.0132.530076.805
22/01/20260.0132.520076.498
21/01/20260.0132.530075.150
20/01/20260.0132.550073.290
19/01/20260.0132.590070.463
16/01/20260.0132.460075.004
15/01/20260.0132.480073.246
14/01/20260.0132.540069.555
13/01/20260.0132.530069.379
12/01/20260.0132.480071.225
09/01/20260.0132.510067.914
08/01/20260.0132.510067.329
07/01/20260.0132.5105,000,00066.7725,000,0000.013
06/01/20260.0132.500066.713
05/01/20260.0132.490066.655
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。