21183 恒科摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 5,111.780 | 0 | 107.228 | ||||
| 13/03/2026 | 0.010 | 4,978.080 | 0 | 103.205 | ||||
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 98.146 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 0 | 94.384 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 0 | 91.743 | ||||
| 09/03/2026 | 0.015 | 4,941.730 | 0 | 101.952 | ||||
| 06/03/2026 | 0.015 | 4,947.500 | 0 | 95.129 | ||||
| 05/03/2026 | 0.015 | 4,796.330 | 0 | 99.234 | ||||
| 04/03/2026 | 0.015 | 4,829.500 | 0 | 95.990 | ||||
| 03/03/2026 | 0.015 | 4,876.530 | 0 | 92.373 | ||||
| 02/03/2026 | 0.015 | 4,989.370 | 0 | 86.488 | ||||
| 27/02/2026 | 0.015 | 5,137.840 | 0 | 77.027 | ||||
| 26/02/2026 | 0.015 | 5,109.330 | 0 | 76.772 | ||||
| 25/02/2026 | 0.015 | 5,260.500 | 0 | 70.601 | ||||
| 24/02/2026 | 0.015 | 5,270.700 | 0 | 69.209 | ||||
| 23/02/2026 | 0.015 | 5,385.350 | 0 | 64.611 | ||||
| 20/02/2026 | 0.015 | 5,211.500 | 0 | 67.258 | ||||
| 16/02/2026 | 0.015 | 5,367.520 | 0 | 59.457 | ||||
| 13/02/2026 | 0.015 | 5,360.420 | 0 | 57.621 | ||||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 55.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |