21183 恒科摩通六三購Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 5,841.100 | 0 | 41.884 | ||||
| 28/01/2026 | 0.022 | 5,900.160 | 50,000 | 40.619 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.015 | 5,754.720 | 0 | 39.946 | ||||
| 26/01/2026 | 0.015 | 5,725.990 | 10,000 | 40.261 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 5,798.010 | 0 | 38.859 | ||||
| 22/01/2026 | 0.017 | 5,762.440 | 0 | 39.346 | ||||
| 21/01/2026 | 0.017 | 5,746.300 | 0 | 39.406 | ||||
| 20/01/2026 | 0.017 | 5,683.440 | 0 | 40.481 | ||||
| 19/01/2026 | 0.020 | 5,749.980 | 20,000 | 40.266 | 20,000 | 0.020 | ||
| 16/01/2026 | 0.026 | 5,822.180 | 200,000 | 40.469 | 200,000 | 0.027 | ||
| 15/01/2026 | 0.030 | 5,828.350 | 0 | 41.627 | ||||
| 14/01/2026 | 0.036 | 5,908.260 | 230,000 | 41.653 | 230,000 | 0.038 | ||
| 13/01/2026 | 0.033 | 5,869.790 | 0 | 41.183 | ||||
| 12/01/2026 | 0.032 | 5,863.200 | 0 | 40.710 | ||||
| 09/01/2026 | 0.023 | 5,687.140 | 100,000 | 40.252 | 100,000 | 0.023 | ||
| 08/01/2026 | 0.025 | 5,678.340 | 0 | 41.036 | ||||
| 07/01/2026 | 0.028 | 5,738.520 | 100,000 | 40.680 | 100,000 | 0.028 | ||
| 06/01/2026 | 0.034 | 5,825.260 | 500,000 | 40.731 | 450,000 | 0.034 | 50,000 | 0.035 |
| 05/01/2026 | 0.029 | 5,741.630 | 50,000 | 40.525 | 50,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 5,736.440 | 90,000 | 40.294 | 90,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |