21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.088 -0.029 (-24.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.117 | 25,321.340 | 9,610,000 | 25.655 | 3,990,000 | 0.104 | 5,460,000 | 0.104 |
| 04/03/2026 | 0.130 | 25,249.480 | 12,110,000 | 27.609 | 6,670,000 | 0.135 | 5,160,000 | 0.137 |
| 03/03/2026 | 0.092 | 25,768.080 | 18,200,000 | 26.139 | 9,650,000 | 0.084 | 8,490,000 | 0.074 |
| 02/03/2026 | 0.076 | 26,059.850 | 27,450,000 | 25.825 | 22,430,000 | 0.067 | 2,280,000 | 0.068 |
| 27/02/2026 | 0.044 | 26,630.540 | 22,950,000 | 22.745 | 2,150,000 | 0.046 | 20,790,000 | 0.048 |
| 26/02/2026 | 0.057 | 26,381.020 | 63,510,000 | 23.205 | 39,890,000 | 0.052 | 23,590,000 | 0.046 |
| 25/02/2026 | 0.046 | 26,765.720 | 14,780,000 | 24.077 | 300,000 | 0.050 | 14,270,000 | 0.048 |
| 24/02/2026 | 0.055 | 26,590.320 | 44,330,000 | 24.400 | 42,250,000 | 0.056 | 1,880,000 | 0.055 |
| 23/02/2026 | 0.042 | 27,081.910 | 39,740,000 | 25.343 | 5,360,000 | 0.041 | 33,540,000 | 0.042 |
| 20/02/2026 | 0.066 | 26,413.350 | 4,090,000 | 23.930 | 1,930,000 | 0.064 | 660,000 | 0.060 |
| 16/02/2026 | 0.059 | 26,705.940 | 2,800,000 | 24.061 | 1,250,000 | 0.065 | ||
| 13/02/2026 | 0.065 | 26,567.120 | 28,780,000 | 23.322 | 25,370,000 | 0.063 | 300,000 | 0.056 |
| 12/02/2026 | 0.046 | 27,032.540 | 5,530,000 | 22.709 | 5,350,000 | 0.046 | ||
| 11/02/2026 | 0.042 | 27,266.380 | 14,050,000 | 23.331 | 2,080,000 | 0.041 | 11,270,000 | 0.042 |
| 10/02/2026 | 0.047 | 27,183.150 | 33,370,000 | 23.702 | 8,790,000 | 0.046 | 22,840,000 | 0.045 |
| 09/02/2026 | 0.055 | 27,027.160 | 51,340,000 | 24.132 | 19,600,000 | 0.055 | 28,330,000 | 0.054 |
| 06/02/2026 | 0.077 | 26,559.950 | 44,300,000 | 24.222 | 22,810,000 | 0.079 | 19,270,000 | 0.078 |
| 05/02/2026 | 0.065 | 26,885.240 | 374,790,000 | 24.294 | 184,480,000 | 0.075 | 189,490,000 | 0.074 |
| 04/02/2026 | 0.065 | 26,847.320 | 1,534,180,000 | 23.737 | 764,970,000 | 0.065 | 760,500,000 | 0.065 |
| 03/02/2026 | 0.066 | 26,834.770 | 1,342,020,000 | 23.654 | 666,720,000 | 0.058 | 667,000,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |