21187 康龍麥銀四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.015 | 8.900 | 0 | 103.051 | ||||
| 17/04/2024 | 0.015 | 9.040 | 0 | 101.404 | ||||
| 16/04/2024 | 0.015 | 8.830 | 0 | 103.015 | ||||
| 15/04/2024 | 0.015 | 9.260 | 0 | 98.732 | ||||
| 12/04/2024 | 0.016 | 9.400 | 0 | 97.718 | ||||
| 11/04/2024 | 0.016 | 9.610 | 0 | 95.583 | ||||
| 10/04/2024 | 0.016 | 9.720 | 0 | 94.342 | ||||
| 09/04/2024 | 0.016 | 9.750 | 0 | 93.789 | ||||
| 08/04/2024 | 0.015 | 9.110 | 0 | 97.846 | ||||
| 05/04/2024 | 0.015 | 8.860 | 0 | 99.168 | ||||
| 03/04/2024 | 0.019 | 9.580 | 0 | 96.621 | ||||
| 02/04/2024 | 0.019 | 9.350 | 0 | 98.309 | ||||
| 28/03/2024 | 0.020 | 9.580 | 0 | 95.825 | ||||
| 27/03/2024 | 0.020 | 9.270 | 0 | 98.240 | ||||
| 26/03/2024 | 0.020 | 9.380 | 0 | 97.033 | ||||
| 25/03/2024 | 0.020 | 9.680 | 0 | 94.182 | ||||
| 22/03/2024 | 0.020 | 9.660 | 300,000 | 93.536 | 300,000 | 0.020 | ||
| 21/03/2024 | 0.027 | 10.220 | 20,000 | 94.512 | 20,000 | 0.027 | ||
| 20/03/2024 | 0.027 | 10.260 | 15,000 | 93.912 | 15,000 | 0.027 | ||
| 19/03/2024 | 0.027 | 10.120 | 0 | 94.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |