21188 中企摩通六三沽Ａ (认沽证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.114 | 8,814.290 | 200,000 | 25.601 | 200,000 | 0.100 | ||
| 25/02/2026 | 0.080 | 9,034.750 | 0 | 26.534 | ||||
| 24/02/2026 | 0.087 | 9,007.860 | 0 | 26.776 | ||||
| 23/02/2026 | 0.068 | 9,197.380 | 0 | 28.262 | ||||
| 20/02/2026 | 0.100 | 8,959.560 | 0 | 26.290 | ||||
| 16/02/2026 | 0.090 | 9,070.320 | 0 | 26.614 | ||||
| 13/02/2026 | 0.096 | 9,032.710 | 0 | 25.727 | ||||
| 12/02/2026 | 0.073 | 9,175.180 | 140,000 | 25.066 | 70,000 | 0.073 | 70,000 | 0.073 |
| 11/02/2026 | 0.067 | 9,268.180 | 0 | 25.962 | ||||
| 10/02/2026 | 0.074 | 9,242.750 | 0 | 26.451 | ||||
| 09/02/2026 | 0.086 | 9,168.330 | 100,000 | 26.568 | 50,000 | 0.086 | 50,000 | 0.088 |
| 06/02/2026 | 0.113 | 9,031.380 | 0 | 26.870 | ||||
| 05/02/2026 | 0.105 | 9,093.340 | 0 | 26.959 | ||||
| 04/02/2026 | 0.109 | 9,048.380 | 0 | 26.151 | ||||
| 03/02/2026 | 0.109 | 9,053.110 | 0 | 26.076 | ||||
| 02/02/2026 | 0.111 | 9,080.190 | 0 | 26.957 | ||||
| 30/01/2026 | 0.079 | 9,317.090 | 0 | 26.480 | ||||
| 29/01/2026 | 0.058 | 9,552.580 | 0 | 27.034 | ||||
| 28/01/2026 | 0.064 | 9,512.240 | 40,000 | 27.216 | 20,000 | 0.070 | 20,000 | 0.072 |
| 27/01/2026 | 0.083 | 9,244.880 | 0 | 24.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |