21188 小米海通一九沽B (认沽证)
实時 按盘价 升0.075 +0.002 (+2.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.07327.4503,520,00037.8531,730,0000.0741,680,0000.080
22/06/20210.08327.0504,862,00037.8862,582,0000.0811,860,0000.078
21/06/20210.06827.9508,084,00038.7413,476,0000.0673,676,0000.064
18/06/20210.06528.80030,200,00041.30514,008,0000.06314,050,0000.063
17/06/20210.07328.3004,834,00040.8402,472,0000.0762,082,0000.076
16/06/20210.08027.9503,140,00040.6501,348,0000.076668,0000.076
15/06/20210.07928.1501,940,00041.1771,708,0000.09090,0000.081
11/06/20210.08328.1501,328,00041.340774,0000.083
10/06/20210.08228.150252,00040.929204,0000.080
09/06/20210.09027.900612,00041.351612,0000.088
08/06/20210.08128.350640,00041.255440,0000.083
07/06/20210.08328.3506,472,00041.5253,854,0000.080
04/06/20210.06529.5502,340,00041.7851,190,0000.058
03/06/20210.05830.0005,664,00041.548912,0000.0621,914,0000.062
02/06/20210.06929.3005,286,00041.4231,666,0000.0711,484,0000.070
01/06/20210.07329.2007,654,00041.7934,704,0000.0732,378,0000.073
31/05/20210.07529.25027,460,00042.28413,538,0000.0729,596,0000.074
28/05/20210.08528.60012,444,00041.3294,888,0000.0842,434,0000.078
27/05/20210.07529.05021,350,00040.8147,372,0000.0807,724,0000.078
26/05/20210.09528.1509,014,00041.157560,0000.1045,406,0000.099
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。