21188 中行麥銀四九購Ａ (认购证)
按盘价 
0.475 +0.090 (+23.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.385 | 3.620 | 0 | 27.580 | ||||
| 08/05/2024 | 0.365 | 3.580 | 0 | 28.645 | ||||
| 07/05/2024 | 0.360 | 3.570 | 0 | 28.757 | ||||
| 06/05/2024 | 0.325 | 3.550 | 0 | 25.680 | ||||
| 03/05/2024 | 0.300 | 3.490 | 0 | 27.339 | ||||
| 02/05/2024 | 0.300 | 3.480 | 0 | 28.056 | ||||
| 30/04/2024 | 0.350 | 3.530 | 0 | 30.212 | ||||
| 29/04/2024 | 0.400 | 3.630 | 0 | 27.447 | ||||
| 26/04/2024 | 0.300 | 3.460 | 0 | 29.030 | ||||
| 25/04/2024 | 0.300 | 3.490 | 0 | 26.471 | ||||
| 24/04/2024 | 0.280 | 3.460 | 0 | 26.237 | ||||
| 23/04/2024 | 0.270 | 3.440 | 0 | 26.273 | ||||
| 22/04/2024 | 0.249 | 3.400 | 0 | 26.533 | ||||
| 19/04/2024 | 0.237 | 3.360 | 0 | 27.549 | ||||
| 18/04/2024 | 0.230 | 3.350 | 720,000 | 27.256 | 360,000 | 0.222 | 360,000 | 0.218 |
| 17/04/2024 | 0.195 | 3.280 | 1,640,000 | 27.362 | 820,000 | 0.185 | 820,000 | 0.179 |
| 16/04/2024 | 0.175 | 3.240 | 1,320,000 | 27.159 | 660,000 | 0.178 | 660,000 | 0.180 |
| 15/04/2024 | 0.187 | 3.260 | 1,000,000 | 27.360 | 500,000 | 0.194 | 500,000 | 0.188 |
| 12/04/2024 | 0.200 | 3.270 | 0 | 28.052 | ||||
| 11/04/2024 | 0.226 | 3.320 | 140,000 | 27.977 | 120,000 | 0.210 | 20,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |