21190 海撈摩利四七購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.076 | 18.860 | 300,000 | 56.486 | 150,000 | 0.079 | 150,000 | 0.080 |
| 06/05/2024 | 0.089 | 19.300 | 1,790,000 | 55.972 | 850,000 | 0.081 | 940,000 | 0.078 |
| 03/05/2024 | 0.085 | 19.100 | 1,870,000 | 55.644 | 1,210,000 | 0.089 | 650,000 | 0.085 |
| 02/05/2024 | 0.088 | 19.140 | 3,520,000 | 55.856 | 1,980,000 | 0.081 | 1,540,000 | 0.084 |
| 30/04/2024 | 0.057 | 17.880 | 400,000 | 56.476 | 200,000 | 0.062 | 200,000 | 0.063 |
| 29/04/2024 | 0.059 | 17.920 | 1,220,000 | 56.543 | 610,000 | 0.068 | 610,000 | 0.064 |
| 26/04/2024 | 0.061 | 17.980 | 2,600,000 | 55.757 | 2,600,000 | 0.054 | ||
| 25/04/2024 | 0.038 | 16.880 | 0 | 55.520 | ||||
| 24/04/2024 | 0.035 | 16.640 | 1,830,000 | 55.759 | 530,000 | 0.032 | 1,300,000 | 0.033 |
| 23/04/2024 | 0.035 | 16.640 | 30,000 | 55.399 | 20,000 | 0.033 | 10,000 | 0.031 |
| 22/04/2024 | 0.028 | 16.020 | 20,000 | 56.452 | 20,000 | 0.032 | ||
| 19/04/2024 | 0.027 | 15.960 | 4,970,000 | 55.449 | 150,000 | 0.025 | 4,820,000 | 0.027 |
| 18/04/2024 | 0.039 | 16.660 | 10,000 | 55.646 | 10,000 | 0.040 | ||
| 17/04/2024 | 0.036 | 16.460 | 10,000 | 55.575 | 10,000 | 0.034 | ||
| 16/04/2024 | 0.035 | 16.400 | 1,550,000 | 55.277 | 490,000 | 0.036 | 1,060,000 | 0.038 |
| 15/04/2024 | 0.059 | 17.220 | 430,000 | 58.299 | 380,000 | 0.059 | 50,000 | 0.060 |
| 12/04/2024 | 0.062 | 17.340 | 330,000 | 57.481 | 330,000 | 0.062 | ||
| 11/04/2024 | 0.073 | 17.720 | 200,000 | 57.688 | 100,000 | 0.073 | 100,000 | 0.073 |
| 10/04/2024 | 0.079 | 17.860 | 600,000 | 58.123 | 190,000 | 0.081 | 340,000 | 0.079 |
| 09/04/2024 | 0.075 | 17.640 | 420,000 | 58.491 | 200,000 | 0.077 | 220,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |