21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.038 | 26,563.900 | 15,630,000 | 24.767 | ||||
| 16/01/2026 | 0.035 | 26,844.960 | 22,070,000 | 25.050 | 11,390,000 | 0.033 | 10,680,000 | 0.032 |
| 15/01/2026 | 0.033 | 26,923.620 | 31,260,000 | 24.802 | 16,730,000 | 0.032 | 14,240,000 | 0.032 |
| 14/01/2026 | 0.032 | 26,999.810 | 74,260,000 | 24.764 | 35,690,000 | 0.032 | 38,220,000 | 0.031 |
| 13/01/2026 | 0.036 | 26,848.470 | 16,430,000 | 24.829 | 7,550,000 | 0.031 | 8,880,000 | 0.031 |
| 12/01/2026 | 0.037 | 26,608.480 | 36,970,000 | 23.638 | 17,240,000 | 0.040 | 19,340,000 | 0.041 |
| 09/01/2026 | 0.049 | 26,231.790 | 12,640,000 | 23.606 | 6,320,000 | 0.048 | 6,320,000 | 0.048 |
| 08/01/2026 | 0.050 | 26,149.310 | 32,460,000 | 23.194 | 17,780,000 | 0.050 | 14,530,000 | 0.050 |
| 07/01/2026 | 0.042 | 26,458.950 | 30,030,000 | 23.189 | 17,100,000 | 0.041 | 11,400,000 | 0.041 |
| 06/01/2026 | 0.035 | 26,710.450 | 39,230,000 | 22.805 | 19,930,000 | 0.032 | 18,810,000 | 0.032 |
| 05/01/2026 | 0.040 | 26,347.240 | 27,300,000 | 21.872 | 12,270,000 | 0.039 | 14,930,000 | 0.038 |
| 02/01/2026 | 0.041 | 26,338.470 | 68,480,000 | 21.611 | 27,960,000 | 0.046 | 38,490,000 | 0.046 |
| 31/12/2025 | 0.061 | 25,630.540 | 15,080,000 | 20.957 | 8,180,000 | 0.059 | 6,810,000 | 0.059 |
| 30/12/2025 | 0.054 | 25,854.600 | 27,170,000 | 21.024 | 12,680,000 | 0.054 | 14,100,000 | 0.055 |
| 29/12/2025 | 0.061 | 25,635.230 | 18,060,000 | 20.794 | 8,980,000 | 0.051 | 9,080,000 | 0.050 |
| 24/12/2025 | 0.055 | 25,818.930 | 11,670,000 | 20.319 | 5,990,000 | 0.052 | 5,680,000 | 0.054 |
| 23/12/2025 | 0.059 | 25,774.140 | 14,640,000 | 20.653 | 9,280,000 | 0.056 | 5,360,000 | 0.056 |
| 22/12/2025 | 0.057 | 25,801.770 | 21,100,000 | 20.375 | 8,440,000 | 0.058 | 12,260,000 | 0.058 |
| 19/12/2025 | 0.063 | 25,690.530 | 46,890,000 | 20.371 | 24,450,000 | 0.066 | 22,410,000 | 0.065 |
| 18/12/2025 | 0.072 | 25,498.130 | 23,730,000 | 20.492 | 10,740,000 | 0.076 | 12,940,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |