21200 小鵬瑞銀四九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.011 | 28.500 | 0 | 108.627 | ||||
| 23/04/2024 | 0.011 | 27.450 | 0 | 111.885 | ||||
| 22/04/2024 | 0.011 | 26.500 | 0 | 114.958 | ||||
| 19/04/2024 | 0.011 | 27.000 | 0 | 112.018 | ||||
| 18/04/2024 | 0.011 | 29.150 | 0 | 104.284 | ||||
| 17/04/2024 | 0.011 | 28.250 | 0 | 106.949 | ||||
| 16/04/2024 | 0.011 | 27.650 | 0 | 108.650 | ||||
| 15/04/2024 | 0.011 | 29.300 | 0 | 102.787 | ||||
| 12/04/2024 | 0.011 | 30.750 | 0 | 97.282 | ||||
| 11/04/2024 | 0.011 | 32.300 | 0 | 92.391 | ||||
| 10/04/2024 | 0.011 | 32.150 | 0 | 92.536 | ||||
| 09/04/2024 | 0.011 | 29.850 | 0 | 99.142 | ||||
| 08/04/2024 | 0.011 | 28.150 | 0 | 104.295 | ||||
| 05/04/2024 | 0.011 | 28.950 | 0 | 100.764 | ||||
| 03/04/2024 | 0.011 | 28.750 | 0 | 100.800 | ||||
| 02/04/2024 | 0.011 | 30.300 | 0 | 95.679 | ||||
| 28/03/2024 | 0.011 | 32.100 | 200,000 | 89.119 | 200,000 | 0.011 | ||
| 27/03/2024 | 0.013 | 32.100 | 0 | 92.726 | ||||
| 26/03/2024 | 0.013 | 34.250 | 0 | 86.540 | ||||
| 25/03/2024 | 0.013 | 33.800 | 0 | 87.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |