21200 恒指摩利六三沽Ｂ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.050 | 26,487.510 | 2,060,000 | 22.444 | 1,030,000 | 0.052 | 990,000 | 0.051 |
| 19/01/2026 | 0.050 | 26,563.900 | 2,570,000 | 22.805 | 1,630,000 | 0.048 | 940,000 | 0.050 |
| 16/01/2026 | 0.046 | 26,844.960 | 13,280,000 | 23.230 | 7,850,000 | 0.044 | 5,430,000 | 0.042 |
| 15/01/2026 | 0.045 | 26,923.620 | 1,170,000 | 23.327 | 980,000 | 0.046 | 70,000 | 0.044 |
| 14/01/2026 | 0.042 | 26,999.810 | 53,370,000 | 22.925 | 24,750,000 | 0.041 | 27,250,000 | 0.040 |
| 13/01/2026 | 0.044 | 26,848.470 | 27,950,000 | 22.374 | 13,590,000 | 0.040 | 13,490,000 | 0.039 |
| 12/01/2026 | 0.048 | 26,608.480 | 17,400,000 | 21.614 | 6,000,000 | 0.051 | 10,480,000 | 0.055 |
| 09/01/2026 | 0.063 | 26,231.790 | 1,930,000 | 21.743 | 820,000 | 0.063 | 1,010,000 | 0.062 |
| 08/01/2026 | 0.065 | 26,149.310 | 11,160,000 | 21.431 | 6,650,000 | 0.066 | 4,140,000 | 0.068 |
| 07/01/2026 | 0.055 | 26,458.950 | 10,340,000 | 21.441 | 5,650,000 | 0.055 | 4,060,000 | 0.053 |
| 06/01/2026 | 0.048 | 26,710.450 | 30,400,000 | 21.386 | 15,760,000 | 0.046 | 14,050,000 | 0.046 |
| 05/01/2026 | 0.057 | 26,347.240 | 12,560,000 | 20.799 | 5,010,000 | 0.056 | 7,110,000 | 0.056 |
| 02/01/2026 | 0.059 | 26,338.470 | 26,970,000 | 20.717 | 10,700,000 | 0.063 | 14,330,000 | 0.065 |
| 31/12/2025 | 0.085 | 25,630.540 | 9,230,000 | 20.107 | 4,160,000 | 0.082 | 3,750,000 | 0.081 |
| 30/12/2025 | 0.075 | 25,854.600 | 29,970,000 | 20.004 | 14,160,000 | 0.076 | 15,190,000 | 0.076 |
| 29/12/2025 | 0.083 | 25,635.230 | 9,050,000 | 19.638 | 5,230,000 | 0.072 | 3,500,000 | 0.069 |
| 24/12/2025 | 0.074 | 25,818.930 | 12,130,000 | 18.948 | 5,310,000 | 0.072 | 6,780,000 | 0.074 |
| 23/12/2025 | 0.079 | 25,774.140 | 26,570,000 | 19.416 | 14,020,000 | 0.075 | 11,950,000 | 0.076 |
| 22/12/2025 | 0.079 | 25,801.770 | 10,410,000 | 19.503 | 3,080,000 | 0.081 | 7,220,000 | 0.081 |
| 19/12/2025 | 0.085 | 25,690.530 | 29,360,000 | 19.375 | 16,570,000 | 0.087 | 12,790,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |