21208 小米瑞銀六二購Ｄ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 41.980 | 0 | 63.971 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 67.211 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 65.388 | ||||
| 01/12/2025 | 0.012 | 40.300 | 40,000 | 65.911 | 20,000 | 0.012 | 20,000 | 0.012 |
| 28/11/2025 | 0.015 | 41.020 | 0 | 64.890 | ||||
| 27/11/2025 | 0.015 | 41.100 | 30,000 | 64.207 | 30,000 | 0.016 | ||
| 26/11/2025 | 0.012 | 40.100 | 0 | 63.982 | ||||
| 25/11/2025 | 0.012 | 40.340 | 0 | 62.870 | ||||
| 24/11/2025 | 0.012 | 38.660 | 0 | 66.651 | ||||
| 21/11/2025 | 0.012 | 38.080 | 0 | 66.752 | ||||
| 20/11/2025 | 0.012 | 37.700 | 0 | 67.272 | ||||
| 19/11/2025 | 0.012 | 38.820 | 1,072,000 | 64.018 | 36,000 | 0.012 | 1,036,000 | 0.011 |
| 18/11/2025 | 0.015 | 40.780 | 156,000 | 61.021 | 78,000 | 0.014 | 78,000 | 0.014 |
| 17/11/2025 | 0.018 | 41.960 | 150,000 | 59.641 | 100,000 | 0.018 | 50,000 | 0.017 |
| 14/11/2025 | 0.020 | 42.360 | 4,646,000 | 58.653 | 2,298,000 | 0.019 | 2,348,000 | 0.018 |
| 13/11/2025 | 0.023 | 43.500 | 0 | 57.073 | ||||
| 12/11/2025 | 0.022 | 43.700 | 0 | 55.798 | ||||
| 11/11/2025 | 0.021 | 42.980 | 116,000 | 56.624 | 58,000 | 0.021 | 58,000 | 0.020 |
| 10/11/2025 | 0.019 | 42.360 | 30,000 | 56.705 | 30,000 | 0.019 | ||
| 07/11/2025 | 0.020 | 42.240 | 94,000 | 56.498 | 32,000 | 0.023 | 62,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |