21210 蒙牛信證六四購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.043 | 16.630 | 1,430,000 | 39.325 | 725,000 | 0.054 | 700,000 | 0.055 |
| 16/03/2026 | 0.050 | 16.730 | 1,565,000 | 39.800 | 765,000 | 0.051 | 670,000 | 0.042 |
| 13/03/2026 | 0.033 | 16.120 | 300,000 | 39.992 | 150,000 | 0.033 | 150,000 | 0.032 |
| 12/03/2026 | 0.034 | 16.120 | 900,000 | 39.919 | 450,000 | 0.038 | 450,000 | 0.040 |
| 11/03/2026 | 0.032 | 16.030 | 305,000 | 39.735 | 150,000 | 0.032 | 155,000 | 0.041 |
| 10/03/2026 | 0.039 | 16.190 | 600,000 | 39.997 | 300,000 | 0.040 | 300,000 | 0.047 |
| 09/03/2026 | 0.053 | 16.500 | 25,000 | 40.339 | ||||
| 06/03/2026 | 0.039 | 16.160 | 100,000 | 38.717 | 100,000 | 0.035 | ||
| 05/03/2026 | 0.018 | 15.110 | 400,000 | 40.446 | 400,000 | 0.019 | ||
| 04/03/2026 | 0.018 | 15.030 | 0 | 40.823 | ||||
| 03/03/2026 | 0.024 | 15.260 | 0 | 41.163 | ||||
| 02/03/2026 | 0.032 | 15.540 | 400,000 | 41.270 | 400,000 | 0.034 | ||
| 27/02/2026 | 0.052 | 16.180 | 2,120,000 | 39.871 | 1,465,000 | 0.050 | ||
| 26/02/2026 | 0.041 | 15.720 | 1,470,000 | 41.100 | 1,470,000 | 0.054 | ||
| 25/02/2026 | 0.066 | 16.400 | 1,220,000 | 40.418 | 1,220,000 | 0.072 | ||
| 24/02/2026 | 0.056 | 16.150 | 555,000 | 40.246 | 400,000 | 0.062 | 155,000 | 0.055 |
| 23/02/2026 | 0.068 | 16.350 | 1,910,000 | 40.773 | 215,000 | 0.070 | 1,610,000 | 0.074 |
| 20/02/2026 | 0.089 | 16.670 | 240,000 | 40.923 | 45,000 | 0.089 | 195,000 | 0.109 |
| 16/02/2026 | 0.110 | 16.950 | 5,000 | 40.618 | 5,000 | 0.108 | ||
| 13/02/2026 | 0.106 | 16.870 | 0 | 39.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |